Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17470 CI-BILI@EC2601A (CALL)
Nominal 
0.290 +0.015 (+5.455%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.275 | 211.200 | 20,186,000 | 11,922,000 | 29.810 | 12,784,000 | 0.307 | 4,674,000 | 0.304 |
| 17/09/2025 | 0.315 | 217.800 | 33,022,000 | 20,032,000 | 50.080 | 14,600,000 | 0.299 | 14,158,000 | 0.293 |
| 16/09/2025 | 0.285 | 212.000 | 45,578,000 | 20,474,000 | 51.190 | 20,490,000 | 0.305 | 17,210,000 | 0.304 |
| 15/09/2025 | 0.270 | 208.600 | 23,124,000 | 23,754,000 | 59.390 | 8,402,000 | 0.272 | 9,522,000 | 0.278 |
| 12/09/2025 | 0.219 | 198.800 | 17,130,000 | 22,634,000 | 56.590 | 4,054,000 | 0.225 | 4,566,000 | 0.220 |
| 11/09/2025 | 0.197 | 194.000 | 69,238,000 | 22,122,000 | 55.310 | 24,358,000 | 0.192 | 31,562,000 | 0.193 |
| 10/09/2025 | 0.220 | 198.900 | 101,736,000 | 14,918,000 | 37.300 | 47,390,000 | 0.208 | 38,664,000 | 0.211 |
| 09/09/2025 | 0.157 | 184.900 | 73,210,000 | 23,644,000 | 59.110 | 33,084,000 | 0.140 | 30,284,000 | 0.139 |
| 08/09/2025 | 0.122 | 175.200 | 50,850,000 | 26,444,000 | 66.110 | 23,452,000 | 0.120 | 23,528,000 | 0.121 |
| 05/09/2025 | 0.130 | 176.700 | 53,838,000 | 26,368,000 | 65.920 | 24,966,000 | 0.126 | 25,682,000 | 0.126 |
| 04/09/2025 | 0.128 | 175.400 | 121,930,000 | 25,652,000 | 64.130 | 54,418,000 | 0.137 | 58,138,000 | 0.136 |
| 03/09/2025 | 0.132 | 175.300 | 62,120,000 | 21,932,000 | 54.830 | 26,952,000 | 0.137 | 31,792,000 | 0.137 |
| 02/09/2025 | 0.145 | 178.300 | 39,610,000 | 17,092,000 | 42.730 | 17,142,000 | 0.154 | 18,168,000 | 0.154 |
| 01/09/2025 | 0.171 | 184.100 | 55,632,000 | 16,066,000 | 40.170 | 26,300,000 | 0.166 | 27,622,000 | 0.166 |
| 29/08/2025 | 0.164 | 180.900 | 40,002,000 | 14,744,000 | 36.860 | 21,956,000 | 0.158 | 15,366,000 | 0.155 |
| 28/08/2025 | 0.135 | 172.600 | 34,900,000 | 21,334,000 | 53.340 | 15,586,000 | 0.135 | 18,676,000 | 0.136 |
| 27/08/2025 | 0.145 | 175.900 | 6,272,000 | 18,244,000 | 45.610 | 2,296,000 | 0.151 | 3,904,000 | 0.154 |
| 26/08/2025 | 0.163 | 180.100 | 14,662,000 | 16,636,000 | 41.590 | 4,130,000 | 0.170 | 9,816,000 | 0.169 |
| 25/08/2025 | 0.192 | 186.700 | 8,428,000 | 10,950,000 | 27.380 | 4,144,000 | 0.190 | 3,620,000 | 0.189 |
| 22/08/2025 | 0.184 | 184.700 | 13,524,000 | 11,474,000 | 28.690 | 7,192,000 | 0.186 | 4,946,000 | 0.189 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |