Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17470 CI-BILI@EC2601A (CALL)
Nominal 
0.173 +0.015 (+9.494%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.158 | 176.700 | 26,682,000 | 16,276,000 | 40.690 | 9,874,000 | 0.159 | 13,468,000 | 0.159 |
| 01/08/2025 | 0.155 | 174.200 | 19,274,000 | 12,682,000 | 31.710 | 8,608,000 | 0.168 | 8,144,000 | 0.165 |
| 31/07/2025 | 0.177 | 179.500 | 33,758,000 | 13,146,000 | 32.870 | 11,708,000 | 0.186 | 15,392,000 | 0.187 |
| 30/07/2025 | 0.177 | 179.000 | 44,490,000 | 9,462,000 | 23.660 | 18,568,000 | 0.184 | 20,334,000 | 0.184 |
| 29/07/2025 | 0.186 | 179.100 | 60,086,000 | 7,696,000 | 19.240 | 26,776,000 | 0.185 | 26,930,000 | 0.185 |
| 28/07/2025 | 0.208 | 182.500 | 51,378,000 | 7,542,000 | 18.860 | 22,066,000 | 0.218 | 24,926,000 | 0.218 |
| 25/07/2025 | 0.225 | 184.800 | 42,318,000 | 4,682,000 | 11.710 | 17,380,000 | 0.235 | 19,956,000 | 0.234 |
| 24/07/2025 | 0.275 | 193.000 | 3,140,000 | 2,106,000 | 5.270 | 1,222,000 | 0.304 | 1,418,000 | 0.275 |
| 23/07/2025 | 0.295 | 197.500 | 1,626,000 | 1,910,000 | 4.780 | 26,000 | 0.290 | 1,528,000 | 0.300 |
| 22/07/2025 | 0.285 | 193.000 | 12,000 | 408,000 | 1.020 | 6,000 | 0.285 | 6,000 | 0.280 |
| 21/07/2025 | 0.305 | 196.400 | 72,000 | 408,000 | 1.020 | 72,000 | 0.310 | ||
| 18/07/2025 | 0.320 | 199.700 | 104,000 | 336,000 | 0.840 | 70,000 | 0.320 | 34,000 | 0.329 |
| 17/07/2025 | 0.285 | 191.900 | 20,000 | 372,000 | 0.930 | 6,000 | 0.302 | 14,000 | 0.309 |
| 16/07/2025 | 0.270 | 188.100 | 156,000 | 364,000 | 0.910 | 110,000 | 0.265 | 36,000 | 0.270 |
| 15/07/2025 | 0.250 | 184.900 | 20,820,000 | 438,000 | 1.100 | 10,328,000 | 0.242 | 10,492,000 | 0.242 |
| 14/07/2025 | 0.197 | 171.300 | 1,210,000 | 274,000 | 0.690 | 608,000 | 0.194 | 600,000 | 0.194 |
| 11/07/2025 | 0.201 | 171.900 | 828,000 | 282,000 | 0.710 | 710,000 | 0.206 | 118,000 | 0.217 |
| 10/07/2025 | 0.201 | 171.200 | 918,000 | 874,000 | 2.190 | 408,000 | 0.202 | 510,000 | 0.200 |
| 09/07/2025 | 0.210 | 173.800 | 3,024,000 | 772,000 | 1.930 | 1,806,000 | 0.225 | 1,218,000 | 0.224 |
| 08/07/2025 | 0.230 | 177.700 | 18,602,000 | 1,360,000 | 3.400 | 9,372,000 | 0.239 | 9,200,000 | 0.239 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 12:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |