Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17472 CIMEITU@EC2608A (CALL)
Nominal 
0.420 -0.080 (-16.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.500 | 11.850 | 0 | 150,000 | 0.250 | ||||
| 01/08/2025 | 0.500 | 11.600 | 0 | 150,000 | 0.250 | ||||
| 31/07/2025 | 0.550 | 12.080 | 30,000 | 150,000 | 0.250 | 20,000 | 0.470 | 10,000 | 0.560 |
| 30/07/2025 | 0.440 | 10.880 | 60,000 | 160,000 | 0.270 | 50,000 | 0.430 | 10,000 | 0.445 |
| 29/07/2025 | 0.445 | 10.880 | 1,390,000 | 200,000 | 0.330 | 710,000 | 0.418 | 680,000 | 0.413 |
| 28/07/2025 | 0.390 | 10.080 | 460,000 | 230,000 | 0.380 | 230,000 | 0.390 | 230,000 | 0.390 |
| 25/07/2025 | 0.390 | 9.990 | 740,000 | 230,000 | 0.380 | 335,000 | 0.403 | 405,000 | 0.403 |
| 24/07/2025 | 0.470 | 11.180 | 10,000 | 160,000 | 0.270 | 10,000 | 0.455 | ||
| 23/07/2025 | 0.435 | 10.640 | 1,730,000 | 170,000 | 0.280 | 1,110,000 | 0.432 | 620,000 | 0.432 |
| 22/07/2025 | 0.440 | 10.620 | 2,445,000 | 660,000 | 1.100 | 1,255,000 | 0.468 | 1,180,000 | 0.469 |
| 21/07/2025 | 0.480 | 11.180 | 2,600,000 | 735,000 | 1.230 | 1,045,000 | 0.482 | 1,555,000 | 0.483 |
| 18/07/2025 | 0.480 | 11.180 | 5,035,000 | 225,000 | 0.380 | 2,515,000 | 0.479 | 2,520,000 | 0.480 |
| 17/07/2025 | 0.440 | 10.600 | 3,025,000 | 220,000 | 0.370 | 1,515,000 | 0.455 | 1,510,000 | 0.454 |
| 16/07/2025 | 0.420 | 10.280 | 3,905,000 | 225,000 | 0.380 | 1,910,000 | 0.421 | 1,975,000 | 0.418 |
| 15/07/2025 | 0.410 | 10.180 | 790,000 | 160,000 | 0.270 | 330,000 | 0.387 | 460,000 | 0.395 |
| 14/07/2025 | 0.395 | 9.950 | 10,000 | 30,000 | 0.050 | 5,000 | 0.395 | 5,000 | 0.395 |
| 11/07/2025 | 0.395 | 9.900 | 0 | 30,000 | 0.050 | ||||
| 10/07/2025 | 0.390 | 9.890 | 0 | 30,000 | 0.050 | ||||
| 09/07/2025 | 0.370 | 9.500 | 0 | 30,000 | 0.050 | ||||
| 08/07/2025 | 0.370 | 9.420 | 15,000 | 30,000 | 0.050 | 10,000 | 0.355 | 5,000 | 0.370 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 12:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |