Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17479 UBKUASO@EP2612A (PUT)
Nominal 
0.119 +0.008 (+7.207%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/11/2025 | 0.111 | 66.800 | 225,000 | 640,000 | 0.800 | 200,000 | 0.111 | 25,000 | 0.111 |
| 14/11/2025 | 0.108 | 67.100 | 30,000 | 815,000 | 1.020 | 15,000 | 0.108 | 15,000 | 0.108 |
| 13/11/2025 | 0.100 | 69.100 | 0 | 815,000 | 1.020 | ||||
| 12/11/2025 | 0.099 | 69.700 | 0 | 815,000 | 1.020 | ||||
| 11/11/2025 | 0.101 | 69.500 | 0 | 815,000 | 1.020 | ||||
| 10/11/2025 | 0.102 | 69.800 | 10,000 | 815,000 | 1.020 | 5,000 | 0.102 | 5,000 | 0.102 |
| 07/11/2025 | 0.106 | 68.250 | 35,000 | 815,000 | 1.020 | 30,000 | 0.106 | 5,000 | 0.103 |
| 06/11/2025 | 0.092 | 72.550 | 0 | 840,000 | 1.050 | ||||
| 05/11/2025 | 0.097 | 70.950 | 10,000 | 840,000 | 1.050 | 5,000 | 0.099 | 5,000 | 0.101 |
| 04/11/2025 | 0.094 | 71.450 | 0 | 840,000 | 1.050 | ||||
| 03/11/2025 | 0.090 | 73.450 | 5,000 | 840,000 | 1.050 | 5,000 | 0.091 | ||
| 31/10/2025 | 0.091 | 72.350 | 500,000 | 845,000 | 1.060 | 500,000 | 0.091 | ||
| 30/10/2025 | 0.086 | 74.650 | 0 | 1,345,000 | 1.680 | ||||
| 28/10/2025 | 0.084 | 75.950 | 5,000 | 1,345,000 | 1.680 | 5,000 | 0.083 | ||
| 27/10/2025 | 0.085 | 76.100 | 500,000 | 1,340,000 | 1.680 | 500,000 | 0.082 | ||
| 24/10/2025 | 0.089 | 74.950 | 10,000 | 840,000 | 1.050 | 5,000 | 0.090 | 5,000 | 0.088 |
| 23/10/2025 | 0.093 | 73.450 | 10,000 | 840,000 | 1.050 | 5,000 | 0.095 | 5,000 | 0.095 |
| 22/10/2025 | 0.092 | 73.750 | 0 | 840,000 | 1.050 | ||||
| 21/10/2025 | 0.088 | 75.550 | 5,000 | 840,000 | 1.050 | 5,000 | 0.087 | ||
| 20/10/2025 | 0.093 | 74.100 | 270,000 | 845,000 | 1.060 | 245,000 | 0.090 | 25,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |