Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17481 MSPOMRT@EC2512A (CALL)
Nominal 
0.120 +0.010 (+9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.110 | 251.000 | 1,054,000 | 1,068,000 | 1.780 | 424,000 | 0.102 | 430,000 | 0.095 |
| 01/08/2025 | 0.099 | 243.200 | 1,328,000 | 1,062,000 | 1.770 | 696,000 | 0.095 | 632,000 | 0.099 |
| 31/07/2025 | 0.107 | 246.000 | 1,200,000 | 1,126,000 | 1.877 | 506,000 | 0.112 | 694,000 | 0.114 |
| 30/07/2025 | 0.135 | 256.600 | 1,952,000 | 938,000 | 1.563 | 1,010,000 | 0.139 | 942,000 | 0.138 |
| 29/07/2025 | 0.151 | 261.800 | 6,294,000 | 1,006,000 | 1.677 | 3,216,000 | 0.140 | 2,648,000 | 0.140 |
| 28/07/2025 | 0.121 | 247.200 | 2,172,000 | 1,574,000 | 2.623 | 1,164,000 | 0.121 | 1,008,000 | 0.120 |
| 25/07/2025 | 0.121 | 245.200 | 1,842,000 | 1,730,000 | 2.883 | 784,000 | 0.133 | 778,000 | 0.130 |
| 24/07/2025 | 0.138 | 253.000 | 4,416,000 | 1,736,000 | 2.893 | 2,434,000 | 0.130 | 1,982,000 | 0.131 |
| 23/07/2025 | 0.118 | 242.400 | 3,138,000 | 2,188,000 | 3.647 | 1,202,000 | 0.120 | 1,882,000 | 0.119 |
| 22/07/2025 | 0.138 | 250.600 | 2,194,000 | 1,508,000 | 2.513 | 1,138,000 | 0.133 | 906,000 | 0.132 |
| 21/07/2025 | 0.128 | 245.400 | 14,298,000 | 1,740,000 | 2.900 | 8,492,000 | 0.131 | 1,706,000 | 0.131 |
| 18/07/2025 | 0.129 | 245.800 | 1,916,000 | 8,526,000 | 14.210 | 806,000 | 0.131 | 1,060,000 | 0.132 |
| 17/07/2025 | 0.142 | 250.400 | 2,790,000 | 8,272,000 | 13.787 | 1,096,000 | 0.131 | 1,594,000 | 0.134 |
| 16/07/2025 | 0.156 | 252.600 | 10,780,000 | 7,774,000 | 12.957 | 1,686,000 | 0.167 | 9,094,000 | 0.161 |
| 15/07/2025 | 0.183 | 263.200 | 1,438,000 | 366,000 | 0.610 | 710,000 | 0.182 | 668,000 | 0.181 |
| 14/07/2025 | 0.179 | 260.400 | 11,574,000 | 408,000 | 0.680 | 6,854,000 | 0.173 | 4,646,000 | 0.164 |
| 11/07/2025 | 0.171 | 254.600 | 10,144,000 | 2,616,000 | 4.360 | 3,904,000 | 0.187 | 6,216,000 | 0.176 |
| 10/07/2025 | 0.198 | 265.600 | 2,706,000 | 304,000 | 0.507 | 1,328,000 | 0.203 | 1,378,000 | 0.202 |
| 09/07/2025 | 0.208 | 266.800 | 458,000 | 254,000 | 0.423 | 234,000 | 0.206 | 224,000 | 0.206 |
| 08/07/2025 | 0.219 | 269.600 | 3,458,000 | 264,000 | 0.440 | 1,788,000 | 0.216 | 1,634,000 | 0.215 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |