Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17481 MSPOMRT@EC2512A (CALL)
Nominal 
0.039 +0.005 (+14.706%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.034 | 267.200 | 44,266,000 | 54,962,000 | 91.603 | 3,810,000 | 0.033 | 40,426,000 | 0.034 |
| 17/09/2025 | 0.028 | 255.400 | 2,360,000 | 18,346,000 | 30.577 | 930,000 | 0.027 | 1,430,000 | 0.029 |
| 16/09/2025 | 0.030 | 256.400 | 1,702,000 | 17,846,000 | 29.743 | 514,000 | 0.031 | 1,188,000 | 0.031 |
| 15/09/2025 | 0.033 | 259.000 | 9,090,000 | 17,172,000 | 28.620 | 3,000,000 | 0.032 | 5,754,000 | 0.031 |
| 12/09/2025 | 0.053 | 276.800 | 5,172,000 | 14,418,000 | 24.030 | 3,352,000 | 0.057 | 1,490,000 | 0.055 |
| 11/09/2025 | 0.052 | 273.400 | 17,190,000 | 16,280,000 | 27.133 | 13,198,000 | 0.052 | 3,992,000 | 0.054 |
| 10/09/2025 | 0.058 | 275.200 | 17,628,000 | 25,486,000 | 42.477 | 3,944,000 | 0.054 | 13,084,000 | 0.056 |
| 09/09/2025 | 0.081 | 288.200 | 8,856,000 | 16,346,000 | 27.243 | 1,032,000 | 0.081 | 7,724,000 | 0.081 |
| 08/09/2025 | 0.082 | 287.600 | 6,352,000 | 9,654,000 | 16.090 | 1,476,000 | 0.081 | 4,876,000 | 0.081 |
| 05/09/2025 | 0.114 | 309.600 | 2,200,000 | 6,254,000 | 10.423 | 996,000 | 0.118 | 1,184,000 | 0.116 |
| 04/09/2025 | 0.124 | 306.600 | 1,544,000 | 6,066,000 | 10.110 | 568,000 | 0.128 | 826,000 | 0.124 |
| 03/09/2025 | 0.143 | 314.400 | 1,440,000 | 5,808,000 | 9.680 | 890,000 | 0.145 | 550,000 | 0.139 |
| 02/09/2025 | 0.139 | 309.000 | 1,960,000 | 6,148,000 | 10.247 | 670,000 | 0.146 | 1,190,000 | 0.144 |
| 01/09/2025 | 0.142 | 308.400 | 2,642,000 | 5,628,000 | 9.380 | 1,146,000 | 0.140 | 1,392,000 | 0.137 |
| 29/08/2025 | 0.188 | 322.400 | 3,408,000 | 5,382,000 | 8.970 | 1,752,000 | 0.190 | 1,546,000 | 0.189 |
| 28/08/2025 | 0.195 | 324.400 | 4,496,000 | 5,588,000 | 9.313 | 1,970,000 | 0.185 | 2,434,000 | 0.182 |
| 27/08/2025 | 0.192 | 322.200 | 8,260,000 | 5,124,000 | 8.540 | 2,022,000 | 0.215 | 6,228,000 | 0.209 |
| 26/08/2025 | 0.236 | 335.400 | 7,460,000 | 918,000 | 1.530 | 3,590,000 | 0.237 | 3,782,000 | 0.237 |
| 25/08/2025 | 0.213 | 326.600 | 12,342,000 | 726,000 | 1.210 | 5,864,000 | 0.212 | 6,328,000 | 0.207 |
| 22/08/2025 | 0.201 | 320.400 | 18,274,000 | 262,000 | 0.437 | 9,108,000 | 0.205 | 8,640,000 | 0.205 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |