Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17483 MS-CSPC@EC2512A (CALL)
Nominal 
0.139 -0.019 (-12.025%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.158 | 10.140 | 5,380,000 | 15,530,000 | 25.883 | 520,000 | 0.154 | 3,140,000 | 0.153 |
| 17/09/2025 | 0.146 | 10.010 | 5,850,000 | 12,910,000 | 21.517 | 80,000 | 0.147 | 4,080,000 | 0.141 |
| 16/09/2025 | 0.171 | 10.280 | 19,630,000 | 8,910,000 | 14.850 | 13,320,000 | 0.183 | 2,100,000 | 0.162 |
| 15/09/2025 | 0.198 | 10.540 | 4,380,000 | 20,130,000 | 33.550 | 1,040,000 | 0.204 | 2,520,000 | 0.214 |
| 12/09/2025 | 0.183 | 10.350 | 5,000,000 | 18,650,000 | 31.083 | 1,080,000 | 0.180 | 1,540,000 | 0.182 |
| 11/09/2025 | 0.165 | 10.120 | 13,550,000 | 18,190,000 | 30.317 | 4,160,000 | 0.168 | 6,800,000 | 0.152 |
| 10/09/2025 | 0.246 | 10.940 | 1,310,000 | 15,550,000 | 25.917 | 600,000 | 0.245 | 450,000 | 0.240 |
| 09/09/2025 | 0.265 | 11.120 | 2,780,000 | 15,700,000 | 26.167 | 2,110,000 | 0.280 | ||
| 08/09/2025 | 0.305 | 11.480 | 1,130,000 | 17,810,000 | 29.683 | 120,000 | 0.303 | 90,000 | 0.305 |
| 05/09/2025 | 0.285 | 11.190 | 2,440,000 | 17,840,000 | 29.733 | 1,180,000 | 0.243 | ||
| 04/09/2025 | 0.239 | 10.830 | 3,240,000 | 19,020,000 | 31.700 | ||||
| 03/09/2025 | 0.290 | 11.230 | 11,090,000 | 19,020,000 | 31.700 | 860,000 | 0.300 | 3,220,000 | 0.284 |
| 02/09/2025 | 0.233 | 10.750 | 8,690,000 | 16,660,000 | 27.767 | 6,000,000 | 0.238 | 880,000 | 0.232 |
| 01/09/2025 | 0.260 | 10.990 | 41,240,000 | 21,780,000 | 36.300 | 8,180,000 | 0.200 | 24,600,000 | 0.210 |
| 29/08/2025 | 0.180 | 10.070 | 25,860,000 | 5,360,000 | 8.933 | 12,960,000 | 0.170 | 10,520,000 | 0.168 |
| 28/08/2025 | 0.124 | 9.440 | 16,480,000 | 7,800,000 | 13.000 | 6,300,000 | 0.126 | 8,530,000 | 0.124 |
| 27/08/2025 | 0.148 | 9.720 | 11,760,000 | 5,570,000 | 9.283 | 3,650,000 | 0.166 | 7,570,000 | 0.170 |
| 26/08/2025 | 0.212 | 10.380 | 1,700,000 | 1,650,000 | 2.750 | 510,000 | 0.212 | 1,140,000 | 0.218 |
| 25/08/2025 | 0.255 | 10.850 | 880,000 | 1,020,000 | 1.700 | 400,000 | 0.254 | 360,000 | 0.270 |
| 22/08/2025 | 0.223 | 10.510 | 14,350,000 | 1,060,000 | 1.767 | 7,290,000 | 0.208 | 6,910,000 | 0.207 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |