17485 BI-BYD @EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17485 BI-BYD @EP2606A (PUT)

Nominal

0.200 +0.001 (+0.503%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.199	112.800	35,975,000	300,000	0.429	17,525,000	0.188	17,525,000	0.187
17/09/2025	0.191	112.800	20,200,000	300,000	0.429	10,100,000	0.191	10,100,000	0.191
16/09/2025	0.209	109.900	10,250,000	300,000	0.429	5,125,000	0.215	5,125,000	0.215
15/09/2025	0.220	108.100	38,650,000	300,000	0.429	19,225,000	0.225	19,425,000	0.225
12/09/2025	0.244	104.500	32,100,000	100,000	0.143	16,325,000	0.239	15,775,000	0.239
11/09/2025	0.243	105.200	17,850,000	650,000	0.929	8,650,000	0.242	9,200,000	0.242
10/09/2025	0.243	105.600	9,050,000	100,000	0.143	4,525,000	0.237	4,525,000	0.236
09/09/2025	0.241	105.900	15,100,000	100,000	0.143	7,550,000	0.239	7,550,000	0.238
08/09/2025	0.245	105.600	17,550,000	100,000	0.143	8,775,000	0.247	8,775,000	0.246
05/09/2025	0.243	105.600	18,000,000	100,000	0.143	9,000,000	0.243	9,000,000	0.243
04/09/2025	0.255	104.500	20,550,000	100,000	0.143	10,325,000	0.239	10,225,000	0.239
03/09/2025	0.230	108.000	11,050,000	200,000	0.286	5,525,000	0.219	5,525,000	0.219
02/09/2025	0.212	110.800	43,875,000	200,000	0.286	21,875,000	0.212	22,000,000	0.212
01/09/2025	0.228	108.400	48,450,000	75,000	0.107	24,275,000	0.231	24,175,000	0.231
29/08/2025	0.190	114.400	19,300,000	175,000	0.250	9,650,000	0.191	9,650,000	0.191
28/08/2025	0.204	112.000	12,250,000	175,000	0.250	6,125,000	0.203	6,125,000	0.203
27/08/2025	0.188	115.100	9,225,000	175,000	0.250	4,600,000	0.177	4,625,000	0.177
26/08/2025	0.174	117.600	7,650,000	150,000	0.214	3,875,000	0.175	3,775,000	0.176
25/08/2025	0.185	115.800	16,500,000	250,000	0.357	8,175,000	0.184	8,325,000	0.185
22/08/2025	0.197	114.300	30,650,000	100,000	0.143	15,325,000	0.203	15,325,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.