17485 BI-BYD @EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17485 BI-BYD @EP2606A (PUT)

Nominal

0.260 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2025	0.260	100.600	100,000	420,000	0.600	50,000	0.255	50,000	0.255
13/11/2025	0.249	102.800	100,000	420,000	0.600	50,000	0.249	50,000	0.249
12/11/2025	0.265	100.500	0	420,000	0.600
11/11/2025	0.260	101.300	0	420,000	0.600
10/11/2025	0.260	101.800	100,000	420,000	0.600	100,000	0.250
07/11/2025	0.295	97.900	350,000	520,000	0.743	175,000	0.295	175,000	0.295
06/11/2025	0.300	97.650	1,400,000	520,000	0.743	700,000	0.307	700,000	0.307
05/11/2025	0.320	95.400	4,425,000	520,000	0.743	2,100,000	0.325	2,325,000	0.324
04/11/2025	0.295	97.100	150,000	295,000	0.421	125,000	0.297	25,000	0.280
03/11/2025	0.285	99.100	50,000	395,000	0.564	25,000	0.290	25,000	0.290
31/10/2025	0.275	100.600	450,000	395,000	0.564	275,000	0.286	175,000	0.296
30/10/2025	0.246	104.200	1,560,000	495,000	0.707	730,000	0.243	830,000	0.243
28/10/2025	0.246	104.800	1,100,000	395,000	0.564	500,000	0.244	600,000	0.244
27/10/2025	0.242	105.700	0	295,000	0.421
24/10/2025	0.260	104.000	0	295,000	0.421
23/10/2025	0.260	103.900	0	295,000	0.421
22/10/2025	0.260	102.900	0	295,000	0.421
21/10/2025	0.255	103.900	0	295,000	0.421
20/10/2025	0.255	104.800	200,000	295,000	0.421	200,000	0.250
17/10/2025	0.260	103.200	0	495,000	0.707

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.