Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17486 BI-BYD @EP2512A (PUT)
Nominal 
0.088 +0.001 (+1.149%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.087 | 112.800 | 5,795,000 | 5,130,000 | 7.329 | 2,615,000 | 0.088 | 2,490,000 | 0.078 |
| 17/09/2025 | 0.087 | 112.800 | 3,870,000 | 5,255,000 | 7.507 | 1,760,000 | 0.093 | 2,080,000 | 0.084 |
| 16/09/2025 | 0.107 | 109.900 | 2,100,000 | 4,935,000 | 7.050 | 335,000 | 0.112 | 1,600,000 | 0.112 |
| 15/09/2025 | 0.125 | 108.100 | 2,965,000 | 3,670,000 | 5.243 | 310,000 | 0.123 | 2,520,000 | 0.131 |
| 12/09/2025 | 0.171 | 104.500 | 1,730,000 | 1,460,000 | 2.086 | 1,005,000 | 0.170 | 325,000 | 0.160 |
| 11/09/2025 | 0.168 | 105.200 | 13,125,000 | 2,140,000 | 3.057 | 6,580,000 | 0.157 | 6,400,000 | 0.155 |
| 10/09/2025 | 0.165 | 105.600 | 23,425,000 | 2,320,000 | 3.314 | 11,430,000 | 0.153 | 11,860,000 | 0.152 |
| 09/09/2025 | 0.165 | 105.900 | 28,950,000 | 1,890,000 | 2.700 | 14,485,000 | 0.160 | 14,455,000 | 0.160 |
| 08/09/2025 | 0.170 | 105.600 | 34,270,000 | 1,920,000 | 2.743 | 17,005,000 | 0.173 | 17,245,000 | 0.173 |
| 05/09/2025 | 0.171 | 105.600 | 34,465,000 | 1,680,000 | 2.400 | 16,500,000 | 0.175 | 17,505,000 | 0.174 |
| 04/09/2025 | 0.192 | 104.500 | 33,280,000 | 675,000 | 0.964 | 16,345,000 | 0.172 | 16,920,000 | 0.172 |
| 03/09/2025 | 0.154 | 108.000 | 22,640,000 | 100,000 | 0.143 | 11,045,000 | 0.140 | 10,545,000 | 0.138 |
| 02/09/2025 | 0.129 | 110.800 | 37,650,000 | 600,000 | 0.857 | 18,625,000 | 0.129 | 18,810,000 | 0.128 |
| 01/09/2025 | 0.155 | 108.400 | 25,585,000 | 415,000 | 0.593 | 13,025,000 | 0.162 | 12,370,000 | 0.162 |
| 29/08/2025 | 0.106 | 114.400 | 20,645,000 | 1,070,000 | 1.529 | 10,220,000 | 0.105 | 10,220,000 | 0.105 |
| 28/08/2025 | 0.127 | 112.000 | 22,655,000 | 1,070,000 | 1.529 | 11,840,000 | 0.125 | 10,340,000 | 0.124 |
| 27/08/2025 | 0.106 | 115.100 | 18,050,000 | 2,570,000 | 3.671 | 9,195,000 | 0.090 | 8,705,000 | 0.090 |
| 26/08/2025 | 0.089 | 117.600 | 16,810,000 | 3,060,000 | 4.371 | 8,315,000 | 0.086 | 7,270,000 | 0.087 |
| 25/08/2025 | 0.104 | 115.800 | 29,785,000 | 4,105,000 | 5.864 | 14,280,000 | 0.101 | 15,250,000 | 0.101 |
| 22/08/2025 | 0.123 | 114.300 | 46,370,000 | 3,135,000 | 4.479 | 21,525,000 | 0.128 | 23,945,000 | 0.128 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |