Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17498 HSINBIO@EC2604A (CALL)
Nominal 
0.236 -0.034 (-12.593%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/07/2025 | 0.270 | 98.000 | 7,535,000 | 420,000 | 0.530 | 3,730,000 | 0.271 | 3,775,000 | 0.272 |
| 30/07/2025 | 0.275 | 98.450 | 6,480,000 | 375,000 | 0.470 | 3,320,000 | 0.293 | 3,140,000 | 0.293 |
| 29/07/2025 | 0.285 | 99.950 | 2,975,000 | 555,000 | 0.690 | 1,570,000 | 0.262 | 1,405,000 | 0.259 |
| 28/07/2025 | 0.250 | 93.900 | 9,660,000 | 720,000 | 0.900 | 4,775,000 | 0.236 | 4,885,000 | 0.234 |
| 25/07/2025 | 0.221 | 89.150 | 11,945,000 | 610,000 | 0.760 | 5,950,000 | 0.227 | 5,995,000 | 0.226 |
| 24/07/2025 | 0.213 | 88.200 | 12,655,000 | 565,000 | 0.710 | 6,405,000 | 0.211 | 6,240,000 | 0.212 |
| 23/07/2025 | 0.214 | 88.000 | 16,690,000 | 730,000 | 0.910 | 8,295,000 | 0.220 | 8,385,000 | 0.221 |
| 22/07/2025 | 0.215 | 87.600 | 11,355,000 | 640,000 | 0.800 | 5,535,000 | 0.233 | 5,820,000 | 0.231 |
| 21/07/2025 | 0.225 | 88.650 | 15,780,000 | 355,000 | 0.440 | 7,830,000 | 0.227 | 7,880,000 | 0.227 |
| 18/07/2025 | 0.229 | 89.050 | 19,140,000 | 305,000 | 0.380 | 9,570,000 | 0.232 | 9,570,000 | 0.232 |
| 17/07/2025 | 0.232 | 89.100 | 7,860,000 | 305,000 | 0.380 | 3,900,000 | 0.234 | 3,905,000 | 0.234 |
| 16/07/2025 | 0.221 | 86.200 | 5,265,000 | 300,000 | 0.380 | 2,605,000 | 0.221 | 2,555,000 | 0.221 |
| 15/07/2025 | 0.219 | 85.900 | 7,800,000 | 350,000 | 0.440 | 4,035,000 | 0.213 | 3,400,000 | 0.212 |
| 14/07/2025 | 0.202 | 82.000 | 5,335,000 | 985,000 | 1.230 | 2,525,000 | 0.196 | 2,810,000 | 0.196 |
| 11/07/2025 | 0.199 | 80.550 | 4,225,000 | 700,000 | 0.880 | 2,085,000 | 0.204 | 2,140,000 | 0.204 |
| 10/07/2025 | 0.199 | 80.250 | 17,765,000 | 645,000 | 0.810 | 8,870,000 | 0.200 | 8,895,000 | 0.199 |
| 09/07/2025 | 0.208 | 82.250 | 18,025,000 | 620,000 | 0.780 | 8,745,000 | 0.210 | 9,230,000 | 0.209 |
| 08/07/2025 | 0.211 | 82.350 | 11,400,000 | 135,000 | 0.170 | 5,705,000 | 0.214 | 5,695,000 | 0.213 |
| 07/07/2025 | 0.213 | 82.550 | 10,490,000 | 145,000 | 0.180 | 5,245,000 | 0.223 | 5,245,000 | 0.222 |
| 04/07/2025 | 0.233 | 86.200 | 22,725,000 | 145,000 | 0.180 | 11,335,000 | 0.225 | 11,390,000 | 0.225 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |