Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17499 HS-HSI @EC2510I (CALL)
Nominal 
0.176 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.176 | 26,544.850 | 4,270,000 | 8,670,000 | 4.340 | 4,250,000 | 0.183 | ||
| 17/09/2025 | 0.206 | 26,908.390 | 1,010,000 | 12,920,000 | 6.460 | 1,000,000 | 0.200 | ||
| 16/09/2025 | 0.169 | 26,438.510 | 0 | 11,920,000 | 5.960 | ||||
| 15/09/2025 | 0.172 | 26,446.560 | 0 | 11,920,000 | 5.960 | ||||
| 12/09/2025 | 0.170 | 26,388.160 | 8,400,000 | 11,920,000 | 5.960 | 5,000,000 | 0.179 | 3,400,000 | 0.178 |
| 11/09/2025 | 0.147 | 26,086.320 | 780,000 | 13,520,000 | 6.760 | ||||
| 10/09/2025 | 0.154 | 26,200.260 | 3,190,000 | 13,520,000 | 6.760 | 2,000,000 | 0.150 | ||
| 09/09/2025 | 0.133 | 25,938.130 | 4,970,000 | 11,520,000 | 5.760 | 3,970,000 | 0.136 | ||
| 08/09/2025 | 0.113 | 25,633.910 | 4,000,000 | 7,550,000 | 3.780 | 4,000,000 | 0.113 | ||
| 05/09/2025 | 0.105 | 25,417.980 | 6,600,000 | 11,550,000 | 5.780 | 4,400,000 | 0.087 | 2,000,000 | 0.102 |
| 04/09/2025 | 0.084 | 25,058.510 | 1,530,000 | 13,950,000 | 6.980 | 1,130,000 | 0.092 | ||
| 03/09/2025 | 0.098 | 25,343.430 | 200,000 | 15,080,000 | 7.540 | ||||
| 02/09/2025 | 0.110 | 25,496.550 | 0 | 15,080,000 | 7.540 | ||||
| 01/09/2025 | 0.118 | 25,617.420 | 7,090,000 | 15,080,000 | 7.540 | 4,000,000 | 0.111 | ||
| 29/08/2025 | 0.088 | 25,077.620 | 8,140,000 | 11,080,000 | 5.540 | ||||
| 28/08/2025 | 0.084 | 24,998.820 | 0 | 11,080,000 | 5.540 | ||||
| 27/08/2025 | 0.095 | 25,201.760 | 450,000 | 11,080,000 | 5.540 | 20,000 | 0.112 | ||
| 26/08/2025 | 0.115 | 25,524.920 | 3,030,000 | 11,100,000 | 5.550 | 20,000 | 0.127 | ||
| 25/08/2025 | 0.135 | 25,829.910 | 7,450,000 | 11,080,000 | 5.540 | 7,000,000 | 0.138 | ||
| 22/08/2025 | 0.105 | 25,339.140 | 2,610,000 | 4,080,000 | 2.040 | 2,610,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |