17499 HS-HSI @EC2510I (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17499 HS-HSI @EC2510I (CALL)

Nominal

0.095 +0.003 (+3.261%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.092	24,733.450	120,000	1,460,000	0.730	110,000	0.087	10,000	0.089
01/08/2025	0.086	24,507.810	310,000	1,560,000	0.780			310,000	0.090
31/07/2025	0.099	24,773.330	230,000	1,250,000	0.630			230,000	0.099
30/07/2025	0.119	25,176.930	0	1,020,000	0.510
29/07/2025	0.138	25,524.450	0	1,020,000	0.510
28/07/2025	0.139	25,562.130	0	1,020,000	0.510
25/07/2025	0.131	25,388.350	0	1,020,000	0.510
24/07/2025	0.146	25,667.180	0	1,020,000	0.510
23/07/2025	0.141	25,538.070	0	1,020,000	0.510
22/07/2025	0.121	25,130.030	0	1,020,000	0.510
21/07/2025	0.115	24,994.140	0	1,020,000	0.510
18/07/2025	0.110	24,825.660	130,000	1,020,000	0.510	120,000	0.110	10,000	0.107
17/07/2025	0.095	24,498.950	100,000	1,130,000	0.570			100,000	0.095
16/07/2025	0.098	24,517.760	890,000	1,030,000	0.520	440,000	0.110	450,000	0.110
15/07/2025	0.099	24,590.120	20,000	1,020,000	0.510	10,000	0.093	10,000	0.093
14/07/2025	0.086	24,203.320	0	1,020,000	0.510
11/07/2025	0.086	24,139.570	340,000	1,020,000	0.510	320,000	0.095	20,000	0.095
10/07/2025	0.078	24,028.370	40,000	1,320,000	0.660	20,000	0.075	20,000	0.075
09/07/2025	0.075	23,892.320	20,000	1,320,000	0.660	10,000	0.077	10,000	0.077
08/07/2025	0.085	24,148.070	0	1,320,000	0.660

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.