Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17500 HSPOMRT@EP2706A (PUT)
Nominal 
0.120 -0.003 (-2.439%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.123 | 267.200 | 5,410,000 | 24,850,000 | 16.570 | 2,790,000 | 0.125 | 2,620,000 | 0.125 |
| 17/09/2025 | 0.129 | 255.400 | 3,060,000 | 25,020,000 | 16.680 | 1,750,000 | 0.128 | 1,290,000 | 0.130 |
| 16/09/2025 | 0.128 | 256.400 | 2,240,000 | 25,480,000 | 16.990 | 1,330,000 | 0.128 | 910,000 | 0.127 |
| 15/09/2025 | 0.127 | 259.000 | 10,530,000 | 25,900,000 | 17.270 | 5,020,000 | 0.128 | 5,180,000 | 0.128 |
| 12/09/2025 | 0.119 | 276.800 | 4,540,000 | 25,740,000 | 17.160 | 2,010,000 | 0.117 | 2,530,000 | 0.118 |
| 11/09/2025 | 0.122 | 273.400 | 4,940,000 | 25,220,000 | 16.810 | 2,820,000 | 0.121 | 2,020,000 | 0.121 |
| 10/09/2025 | 0.121 | 275.200 | 17,800,000 | 26,020,000 | 17.350 | 9,160,000 | 0.121 | 8,440,000 | 0.121 |
| 09/09/2025 | 0.117 | 288.200 | 3,490,000 | 26,740,000 | 17.830 | 2,620,000 | 0.116 | 870,000 | 0.117 |
| 08/09/2025 | 0.117 | 287.600 | 13,940,000 | 28,490,000 | 18.990 | 7,570,000 | 0.118 | 6,150,000 | 0.117 |
| 05/09/2025 | 0.112 | 309.600 | 8,530,000 | 29,910,000 | 19.940 | 4,060,000 | 0.112 | 4,470,000 | 0.112 |
| 04/09/2025 | 0.113 | 306.600 | 2,290,000 | 29,500,000 | 19.670 | 1,430,000 | 0.112 | 830,000 | 0.110 |
| 03/09/2025 | 0.110 | 314.400 | 2,620,000 | 30,100,000 | 20.070 | 1,210,000 | 0.112 | 1,400,000 | 0.112 |
| 02/09/2025 | 0.112 | 309.000 | 3,600,000 | 29,910,000 | 19.940 | 1,810,000 | 0.111 | 1,790,000 | 0.111 |
| 01/09/2025 | 0.114 | 308.400 | 17,970,000 | 29,930,000 | 19.950 | 9,370,000 | 0.114 | 8,450,000 | 0.114 |
| 29/08/2025 | 0.108 | 322.400 | 6,830,000 | 30,850,000 | 20.570 | 3,170,000 | 0.109 | 3,660,000 | 0.109 |
| 28/08/2025 | 0.109 | 324.400 | 3,300,000 | 30,360,000 | 20.240 | 1,730,000 | 0.110 | 1,470,000 | 0.110 |
| 27/08/2025 | 0.110 | 322.200 | 2,150,000 | 30,620,000 | 20.410 | 1,100,000 | 0.105 | 1,050,000 | 0.106 |
| 26/08/2025 | 0.106 | 335.400 | 12,770,000 | 30,670,000 | 20.450 | 6,240,000 | 0.106 | 6,230,000 | 0.106 |
| 25/08/2025 | 0.110 | 326.600 | 14,350,000 | 30,680,000 | 20.450 | 8,660,000 | 0.112 | 5,550,000 | 0.111 |
| 22/08/2025 | 0.112 | 320.400 | 9,070,000 | 33,790,000 | 22.530 | 4,580,000 | 0.114 | 4,340,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |