17503 BP-PAHT@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17503 BP-PAHT@EC2603A (CALL)

Nominal

1.050 -0.120 (-10.256%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	1.050	14.300	11,500
27/10/2025	1.170	14.700	0	124,000	0.310
24/10/2025	1.190	14.810	0	124,000	0.310
23/10/2025	1.300	15.480	0	124,000	0.310
22/10/2025	1.340	15.680	0	124,000	0.310
21/10/2025	1.440	16.140	0	124,000	0.310
20/10/2025	1.440	16.130	0	124,000	0.310
17/10/2025	1.440	16.240	0	124,000	0.310
16/10/2025	1.590	17.000	0	124,000	0.310
15/10/2025	1.590	17.170	0	124,000	0.310
14/10/2025	1.480	16.470	10,500	124,000	0.310
13/10/2025	1.630	17.110	0	124,000	0.310
10/10/2025	1.650	17.310	0	124,000	0.310
09/10/2025	1.710	17.590	5,000	124,000	0.310			5,000	1.740
08/10/2025	1.740	17.810	0	119,000	0.298
06/10/2025	1.740	17.860	500	119,000	0.298
03/10/2025	1.860	18.300	0	119,000	0.298
02/10/2025	1.870	18.530	1,500	119,000	0.298
30/09/2025	1.860	18.310	0	119,000	0.298
29/09/2025	1.860	18.540	0	119,000	0.298

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.