Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17504 BPMIXUE@EC2512A (CALL)
Nominal 
0.023 +0.004 (+21.053%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/10/2025 | 0.019 | 416.600 | 2,800,000 | 1,370,000 | 3.425 | 1,400,000 | 0.021 | 1,385,000 | 0.021 |
| 13/10/2025 | 0.021 | 432.000 | 7,820,000 | 1,385,000 | 3.463 | 6,460,000 | 0.018 | 1,330,000 | 0.020 |
| 10/10/2025 | 0.019 | 419.000 | 5,525,000 | 6,515,000 | 16.287 | 2,820,000 | 0.020 | 2,695,000 | 0.020 |
| 09/10/2025 | 0.018 | 401.200 | 6,710,000 | 6,640,000 | 16.600 | 400,000 | 0.018 | 6,210,000 | 0.019 |
| 08/10/2025 | 0.015 | 375.000 | 0 | 830,000 | 2.075 | ||||
| 06/10/2025 | 0.016 | 376.000 | 0 | 830,000 | 2.075 | ||||
| 03/10/2025 | 0.017 | 381.400 | 0 | 830,000 | 2.075 | ||||
| 02/10/2025 | 0.020 | 392.000 | 0 | 830,000 | 2.075 | ||||
| 30/09/2025 | 0.020 | 388.400 | 45,000 | 830,000 | 2.075 | 45,000 | 0.020 | ||
| 29/09/2025 | 0.021 | 387.000 | 0 | 785,000 | 1.962 | ||||
| 26/09/2025 | 0.022 | 390.600 | 800,000 | 785,000 | 1.962 | 400,000 | 0.022 | 400,000 | 0.023 |
| 25/09/2025 | 0.024 | 393.600 | 1,005,000 | 785,000 | 1.962 | 505,000 | 0.026 | 500,000 | 0.026 |
| 24/09/2025 | 0.024 | 397.400 | 570,000 | 790,000 | 1.975 | 250,000 | 0.025 | 320,000 | 0.025 |
| 23/09/2025 | 0.029 | 410.000 | 735,000 | 720,000 | 1.800 | 300,000 | 0.027 | 435,000 | 0.027 |
| 22/09/2025 | 0.030 | 391.600 | 645,000 | 585,000 | 1.463 | 345,000 | 0.031 | 300,000 | 0.031 |
| 19/09/2025 | 0.030 | 395.000 | 5,000 | 630,000 | 1.575 | 5,000 | 0.030 | ||
| 18/09/2025 | 0.032 | 399.200 | 640,000 | 625,000 | 1.562 | 335,000 | 0.032 | 300,000 | 0.033 |
| 17/09/2025 | 0.035 | 399.200 | 600,000 | 660,000 | 1.650 | 300,000 | 0.035 | 300,000 | 0.035 |
| 16/09/2025 | 0.037 | 399.000 | 800,000 | 660,000 | 1.650 | 400,000 | 0.039 | 400,000 | 0.040 |
| 15/09/2025 | 0.038 | 405.000 | 1,000,000 | 660,000 | 1.650 | 500,000 | 0.039 | 500,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 10:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |