17510 DSMIXUE@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17510 DSMIXUE@EC2512B (CALL)

Nominal

0.085 +0.003 (+3.659%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.082	466.000	120,000	0	0.000	60,000	0.082	60,000	0.078
01/08/2025	0.091	463.000	0	0	0.000
31/07/2025	0.098	470.000	0	0	0.000
30/07/2025	0.099	467.400	0	0	0.000
29/07/2025	0.109	483.400	0	0	0.000
28/07/2025	0.096	462.200	0	0	0.000
25/07/2025	0.116	486.400	0	0	0.000
24/07/2025	0.124	497.800	0	0	0.000
23/07/2025	0.124	495.200	0	0	0.000
22/07/2025	0.131	508.000	0	0	0.000
21/07/2025	0.123	494.600	0	0	0.000
18/07/2025	0.128	495.800	40,000	0	0.000	40,000	0.130
17/07/2025	0.132	502.500	40,000	40,000	0.100			40,000	0.123
16/07/2025	0.158	505.500	0	0	0.000
15/07/2025	0.163	510.000	0	0	0.000
14/07/2025	0.167	509.000	0	0	0.000
11/07/2025	0.175	514.500	0	0	0.000
10/07/2025	0.185	525.000	0	0	0.000
09/07/2025	0.202	543.000	0	0	0.000
08/07/2025	0.205	539.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.