17511 CT-CMB @EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17511 CT-CMB @EP2511A (PUT)

Nominal

0.025 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2025	0.025	48.700	0
10/09/2025	0.026	48.920	0	70,000	0.100
09/09/2025	0.032	47.860	0	70,000	0.100
08/09/2025	0.038	47.100	0	70,000	0.100
05/09/2025	0.037	47.400	20,000	70,000	0.100	20,000	0.037
04/09/2025	0.034	47.540	0	90,000	0.130
03/09/2025	0.033	47.880	20,000	90,000	0.130			20,000	0.033
02/09/2025	0.034	48.160	0	70,000	0.100
01/09/2025	0.043	47.040	0	70,000	0.100
29/08/2025	0.036	48.000	0	70,000	0.100
28/08/2025	0.038	47.960	0	70,000	0.100
27/08/2025	0.040	47.840	190,000	70,000	0.100	190,000	0.034
26/08/2025	0.037	48.380	280,000	260,000	0.380	155,000	0.033	125,000	0.031
25/08/2025	0.030	49.640	0	290,000	0.430
22/08/2025	0.040	48.340	0	290,000	0.430
21/08/2025	0.039	48.740	40,000	290,000	0.430			40,000	0.040
20/08/2025	0.040	48.680	200,000	250,000	0.370	100,000	0.040	100,000	0.041
19/08/2025	0.042	48.500	0	250,000	0.370
18/08/2025	0.042	48.560	0	250,000	0.370
15/08/2025	0.041	48.840	1,290,000	250,000	0.370	915,000	0.040	375,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/09/2025 08:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.