17515 JPINBIO@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17515 JPINBIO@EC2605A (CALL)

Nominal

0.280 -0.035 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.315	98.000	6,300,000	100,000	0.125	3,150,000	0.313	3,150,000	0.313
30/07/2025	0.315	98.450	15,850,000	100,000	0.125	7,900,000	0.332	7,950,000	0.331
29/07/2025	0.325	99.950	4,200,000	50,000	0.062	2,150,000	0.309	2,050,000	0.307
28/07/2025	0.285	93.900	2,400,000	150,000	0.188	1,200,000	0.272	1,150,000	0.271
25/07/2025	0.260	89.150	2,100,000	200,000	0.250	1,050,000	0.265	1,050,000	0.264
24/07/2025	0.255	88.200	10,800,000	200,000	0.250	5,400,000	0.246	5,400,000	0.247
23/07/2025	0.255	88.000	3,000,000	200,000	0.250	1,500,000	0.257	1,500,000	0.258
22/07/2025	0.250	87.600	1,100,000	200,000	0.250	650,000	0.262	450,000	0.265
21/07/2025	0.260	88.650	2,600,000	400,000	0.500	1,300,000	0.259	1,300,000	0.260
18/07/2025	0.265	89.050	950,000	400,000	0.500	500,000	0.266	400,000	0.266
17/07/2025	0.265	89.100	3,800,000	500,000	0.625	1,800,000	0.264	2,000,000	0.265
16/07/2025	0.248	86.200	10,100,000	300,000	0.375	5,000,000	0.247	4,900,000	0.247
15/07/2025	0.245	85.900	14,400,000	400,000	0.500	7,200,000	0.235	7,200,000	0.235
14/07/2025	0.226	82.000	18,350,000	400,000	0.500	9,100,000	0.219	9,250,000	0.218
11/07/2025	0.218	80.550	400,000	250,000	0.312	150,000	0.223	250,000	0.226
10/07/2025	0.217	80.250	5,750,000	150,000	0.188	2,850,000	0.218	2,850,000	0.220
09/07/2025	0.229	82.250	5,200,000	150,000	0.188	2,600,000	0.229	2,600,000	0.230
08/07/2025	0.230	82.350	4,300,000	150,000	0.188	2,150,000	0.232	2,150,000	0.232
07/07/2025	0.231	82.550	5,200,000	150,000	0.188	2,600,000	0.238	2,600,000	0.240
04/07/2025	0.255	86.200	5,700,000	150,000	0.188	2,850,000	0.247	2,850,000	0.247

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.