17519 JPXIAMI@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17519 JPXIAMI@EP2510A (PUT)

Nominal

0.040 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.040	54.550	1,472,000	2,114,000	2.114	708,000	0.045	764,000	0.046
01/08/2025	0.050	53.400	152,840,000	2,058,000	2.058	75,176,000	0.056	75,180,000	0.056
31/07/2025	0.061	53.150	500,000	2,054,000	2.054	146,000	0.060	354,000	0.060
30/07/2025	0.051	54.750	0	1,846,000	1.846
29/07/2025	0.050	55.300	78,000	1,846,000	1.846	60,000	0.047	18,000	0.055
28/07/2025	0.039	56.800	0	1,888,000	1.888
25/07/2025	0.039	57.400	2,000	1,888,000	1.888	2,000	0.037
24/07/2025	0.037	58.450	0	1,890,000	1.890
23/07/2025	0.038	58.400	0	1,890,000	1.890
22/07/2025	0.041	57.950	10,000	1,890,000	1.890			10,000	0.041
21/07/2025	0.044	57.750	54,000	1,880,000	1.880	30,000	0.044	24,000	0.044
18/07/2025	0.050	57.000	20,000	1,886,000	1.886			20,000	0.051
17/07/2025	0.056	56.150	136,000	1,866,000	1.866	106,000	0.056	30,000	0.056
16/07/2025	0.047	57.300	100,000	1,942,000	1.942	100,000	0.047
15/07/2025	0.050	57.650	52,000	2,042,000	2.042	52,000	0.050
14/07/2025	0.053	57.300	362,000	2,094,000	2.094	362,000	0.054
11/07/2025	0.052	57.350	0	2,456,000	2.456
10/07/2025	0.056	56.900	0	2,456,000	2.456
09/07/2025	0.053	57.400	0	2,456,000	2.456
08/07/2025	0.048	58.650	2,090,000	2,456,000	2.456	1,960,000	0.048	90,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.