17522 CTTENCT@EP2509C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17522 CTTENCT@EP2509C (PUT)

Nominal

0.014 -0.003 (-17.647%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.017	559.000	0	1,840,000	2.630
04/08/2025	0.020	550.000	0	1,840,000	2.630
01/08/2025	0.020	535.000	0	1,840,000	2.630
31/07/2025	0.015	550.000	700,000	1,840,000	2.630	700,000	0.013
30/07/2025	0.017	549.000	0	2,540,000	3.630
29/07/2025	0.017	555.000	0	2,540,000	3.630
28/07/2025	0.017	555.500	6,010,000	2,540,000	3.630	3,610,000	0.017	2,400,000	0.018
25/07/2025	0.021	550.500	3,730,000	3,750,000	5.360			3,730,000	0.021
24/07/2025	0.021	557.000	0	20,000	0.030
23/07/2025	0.025	552.000	790,000	20,000	0.030	750,000	0.024	40,000	0.025
22/07/2025	0.028	526.000	730,000	730,000	1.040			730,000	0.029
21/07/2025	0.030	521.500	40,000	0	0.000	20,000	0.032	20,000	0.033
18/07/2025	0.032	519.000	0	0	0.000
17/07/2025	0.036	517.000	0	0	0.000
16/07/2025	0.041	516.500	0	0	0.000
15/07/2025	0.047	517.500	20,000	0	0.000	10,000	0.053	10,000	0.054
14/07/2025	0.056	500.000	420,000	0	0.000	210,000	0.056	210,000	0.059
11/07/2025	0.063	496.600	20,000	0	0.000	10,000	0.055	10,000	0.055
10/07/2025	0.066	496.600	20,000	0	0.000	10,000	0.068	10,000	0.068
09/07/2025	0.064	497.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.