17524 BI-TRIP@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17524 BI-TRIP@EP2603A (PUT)

Nominal

0.038 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.038	553.000	0	1,340,000	1.914
31/10/2025	0.038	543.500	0	1,340,000	1.914
30/10/2025	0.036	550.000	0	1,340,000	1.914
28/10/2025	0.036	568.000	0	1,340,000	1.914
27/10/2025	0.036	567.500	0	1,340,000	1.914
24/10/2025	0.040	564.000	0	1,340,000	1.914
23/10/2025	0.043	547.000	0	1,340,000	1.914
22/10/2025	0.041	547.500	0	1,340,000	1.914
21/10/2025	0.039	555.000	20,000	1,340,000	1.914	20,000	0.038
20/10/2025	0.047	549.500	0	1,360,000	1.943
17/10/2025	0.054	532.000	0	1,360,000	1.943
16/10/2025	0.046	546.000	30,000	1,360,000	1.943	30,000	0.046
15/10/2025	0.049	546.500	0	1,390,000	1.986
14/10/2025	0.049	542.000	0	1,390,000	1.986
13/10/2025	0.046	557.500	30,000	1,390,000	1.986	30,000	0.046
10/10/2025	0.039	569.000	150,000	1,420,000	2.029	110,000	0.039	10,000	0.043
09/10/2025	0.045	561.000	0	1,520,000	2.171
08/10/2025	0.049	551.000	15,000	1,520,000	2.171	15,000	0.048
06/10/2025	0.044	562.000	0	1,535,000	2.193
03/10/2025	0.040	574.500	0	1,535,000	2.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.