17525 BIHUAHO@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17525 BIHUAHO@EC2601A (CALL)

Nominal

2.230 -0.090 (-3.879%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	2.320	76.950	0	40,000	0.057
31/10/2025	2.570	79.750	0	40,000	0.057
30/10/2025	3.060	86.150	60,000	40,000	0.057	60,000	3.060
28/10/2025	3.100	86.150	0	100,000	0.143
27/10/2025	3.100	86.500	10,000	100,000	0.143	10,000	2.940
24/10/2025	2.750	82.400	10,000	110,000	0.157			10,000	2.750
23/10/2025	1.990	72.450	0	100,000	0.143
22/10/2025	2.280	75.950	0	100,000	0.143
21/10/2025	2.380	77.700	0	100,000	0.143
20/10/2025	2.380	77.900	0	100,000	0.143
17/10/2025	2.290	75.800	0	100,000	0.143
16/10/2025	2.710	81.450	0	100,000	0.143
15/10/2025	2.680	80.850	0	100,000	0.143
14/10/2025	2.370	76.750	0	100,000	0.143
13/10/2025	3.320	88.300	30,000	100,000	0.143	30,000	3.230
10/10/2025	2.710	81.750	40,000	130,000	0.186	40,000	2.700
09/10/2025	3.040	85.200	130,000	170,000	0.243	70,000	3.879	40,000	3.783
08/10/2025	3.550	91.050	60,000	200,000	0.286	40,000	3.705	20,000	3.495
06/10/2025	3.640	91.500	160,000	220,000	0.314	90,000	3.522	60,000	3.658
03/10/2025	3.250	87.500	130,000	250,000	0.357	70,000	3.231	40,000	3.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.