17527 BIALIBA@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17527 BIALIBA@EP2511A (PUT)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.019	158.400	0	100,000	0.143
17/09/2025	0.019	161.600	0	100,000	0.143
16/09/2025	0.019	153.500	0	100,000	0.143
15/09/2025	0.019	154.600	0	100,000	0.143
12/09/2025	0.019	151.100	0	100,000	0.143
11/09/2025	0.022	143.300	410,000	100,000	0.143	200,000	0.020	200,000	0.021
10/09/2025	0.021	142.800	120,000	100,000	0.143	10,000	0.019	100,000	0.021
09/09/2025	0.022	141.900	540,000	10,000	0.014	260,000	0.022	270,000	0.023
08/09/2025	0.029	137.300	4,620,000	0	0.000	2,250,000	0.029	2,250,000	0.029
05/09/2025		131.800	0	0	0.000
04/09/2025		129.800	0	0	0.000
03/09/2025		134.100	0	0	0.000
02/09/2025		134.700	0	0	0.000
01/09/2025		137.100	0	0	0.000
29/08/2025		115.700	0	0	0.000
28/08/2025		115.800	0	0	0.000
27/08/2025		121.500	0	0	0.000
26/08/2025		121.300	0	0	0.000
25/08/2025		124.500	0	0	0.000
22/08/2025		118.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.