17528 BIMIXUE@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17528 BIMIXUE@EC2512A (CALL)

Nominal

0.018 +0.002 (+12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.016	416.600	0	665,000	0.665
13/10/2025	0.016	432.000	80,000	665,000	0.665	80,000	0.013
10/10/2025	0.019	419.000	200,000	745,000	0.745	200,000	0.019
09/10/2025	0.019	401.200	0	945,000	0.945
08/10/2025	0.020	375.000	0	945,000	0.945
06/10/2025	0.020	376.000	0	945,000	0.945
03/10/2025	0.020	381.400	0	945,000	0.945
02/10/2025	0.020	392.000	0	945,000	0.945
30/09/2025	0.020	388.400	0	945,000	0.945
29/09/2025	0.020	387.000	0	945,000	0.945
26/09/2025	0.020	390.600	0	945,000	0.945
25/09/2025	0.020	393.600	0	945,000	0.945
24/09/2025	0.020	397.400	0	945,000	0.945
23/09/2025	0.021	410.000	2,795,000	945,000	0.945	1,200,000	0.021	1,595,000	0.023
22/09/2025	0.020	391.600	400,000	550,000	0.550			400,000	0.020
19/09/2025	0.023	395.000	320,000	150,000	0.150	200,000	0.023	120,000	0.023
18/09/2025	0.024	399.200	100,000	230,000	0.230			100,000	0.024
17/09/2025	0.025	399.200	2,100,000	130,000	0.130	1,100,000	0.025	1,000,000	0.025
16/09/2025	0.026	399.000	3,370,000	230,000	0.230	1,670,000	0.028	1,700,000	0.028
15/09/2025	0.028	405.000	900,000	200,000	0.200	500,000	0.028	400,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 10:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.