17536 BP-NTES@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17536 BP-NTES@EC2603A (CALL)

Nominal

0.079 -0.009 (-10.227%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.088	220.200	8,120,000	270,000	0.675	4,020,000	0.083	4,020,000	0.083
31/10/2025	0.081	217.000	9,560,000	270,000	0.675	4,600,000	0.090	4,630,000	0.091
30/10/2025	0.092	220.000	14,380,000	240,000	0.600	7,190,000	0.096	7,190,000	0.096
28/10/2025	0.103	224.600	0	240,000	0.600
27/10/2025	0.122	230.000	10,000	240,000	0.600			10,000	0.122
24/10/2025	0.128	230.600	0	230,000	0.575
23/10/2025	0.122	228.200	0	230,000	0.575
22/10/2025	0.132	229.600	0	230,000	0.575
21/10/2025	0.172	240.200	40,000	230,000	0.575	40,000	0.176
20/10/2025	0.151	235.400	0	270,000	0.675
17/10/2025	0.117	223.800	0	270,000	0.675
16/10/2025	0.141	232.000	0	270,000	0.675
15/10/2025	0.139	231.800	0	270,000	0.675
14/10/2025	0.133	228.200	0	270,000	0.675
13/10/2025	0.160	235.000	0	270,000	0.675
10/10/2025	0.170	237.400	0	270,000	0.675
09/10/2025	0.182	240.400	0	270,000	0.675
08/10/2025	0.177	239.600	0	270,000	0.675
06/10/2025	0.153	232.800	0	270,000	0.675
03/10/2025	0.169	236.600	20,000	270,000	0.675	20,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.