Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17537 BPCNOOC@EC2603A (CALL)
Nominal 
0.140 +0.004 (+2.941%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.136 | 20.000 | 37,895,000 | 1,890,000 | 2.700 | 18,880,000 | 0.134 | 18,620,000 | 0.133 |
| 04/09/2025 | 0.128 | 19.790 | 61,445,000 | 2,150,000 | 3.071 | 30,465,000 | 0.124 | 30,980,000 | 0.124 |
| 03/09/2025 | 0.134 | 19.870 | 0 | 1,635,000 | 2.336 | ||||
| 02/09/2025 | 0.146 | 20.060 | 405,000 | 1,635,000 | 2.336 | 380,000 | 0.146 | 25,000 | 0.140 |
| 01/09/2025 | 0.129 | 19.950 | 7,415,000 | 1,990,000 | 2.843 | 3,935,000 | 0.122 | 3,430,000 | 0.122 |
| 29/08/2025 | 0.104 | 19.510 | 2,680,000 | 2,495,000 | 3.564 | 1,100,000 | 0.109 | 1,480,000 | 0.105 |
| 28/08/2025 | 0.094 | 19.400 | 49,280,000 | 2,115,000 | 3.021 | 24,550,000 | 0.090 | 24,680,000 | 0.089 |
| 27/08/2025 | 0.081 | 18.640 | 8,315,000 | 1,985,000 | 2.836 | 3,825,000 | 0.093 | 4,490,000 | 0.092 |
| 26/08/2025 | 0.096 | 18.990 | 9,770,000 | 1,320,000 | 1.886 | 4,885,000 | 0.091 | 4,885,000 | 0.090 |
| 25/08/2025 | 0.086 | 18.830 | 10,425,000 | 1,320,000 | 1.886 | 5,225,000 | 0.088 | 5,200,000 | 0.088 |
| 22/08/2025 | 0.085 | 18.730 | 3,250,000 | 1,345,000 | 1.921 | 1,625,000 | 0.090 | 1,625,000 | 0.090 |
| 21/08/2025 | 0.091 | 18.760 | 7,000,000 | 1,345,000 | 1.921 | 3,500,000 | 0.091 | 3,500,000 | 0.090 |
| 20/08/2025 | 0.085 | 18.650 | 2,175,000 | 1,345,000 | 1.921 | 1,175,000 | 0.082 | 1,000,000 | 0.079 |
| 19/08/2025 | 0.080 | 18.560 | 1,780,000 | 1,520,000 | 2.171 | 885,000 | 0.078 | 895,000 | 0.078 |
| 18/08/2025 | 0.082 | 18.590 | 1,200,000 | 1,510,000 | 2.157 | 500,000 | 0.087 | 700,000 | 0.086 |
| 15/08/2025 | 0.096 | 18.900 | 520,000 | 1,310,000 | 1.871 | 250,000 | 0.096 | 270,000 | 0.096 |
| 14/08/2025 | 0.102 | 18.990 | 5,470,000 | 1,290,000 | 1.843 | 2,725,000 | 0.106 | 2,745,000 | 0.105 |
| 13/08/2025 | 0.105 | 19.010 | 8,100,000 | 1,270,000 | 1.814 | 4,050,000 | 0.101 | 4,050,000 | 0.100 |
| 12/08/2025 | 0.099 | 18.790 | 6,050,000 | 1,270,000 | 1.814 | 2,975,000 | 0.096 | 3,075,000 | 0.095 |
| 11/08/2025 | 0.091 | 18.560 | 1,600,000 | 1,170,000 | 1.671 | 800,000 | 0.089 | 800,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |