Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17540 HSMIXUE@EC2512A (CALL)
Nominal 
0.089 +0.002 (+2.299%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.087 | 466.000 | 0 | 725,000 | 1.810 | ||||
| 01/08/2025 | 0.093 | 463.000 | 0 | 725,000 | 1.810 | ||||
| 31/07/2025 | 0.093 | 470.000 | 0 | 725,000 | 1.810 | ||||
| 30/07/2025 | 0.093 | 467.400 | 5,000 | 725,000 | 1.810 | 5,000 | 0.093 | ||
| 29/07/2025 | 0.105 | 483.400 | 155,000 | 730,000 | 1.830 | 155,000 | 0.102 | ||
| 28/07/2025 | 0.093 | 462.200 | 250,000 | 575,000 | 1.440 | 250,000 | 0.096 | ||
| 25/07/2025 | 0.113 | 486.400 | 40,000 | 325,000 | 0.810 | 40,000 | 0.114 | ||
| 24/07/2025 | 0.121 | 497.800 | 50,000 | 285,000 | 0.710 | 50,000 | 0.119 | ||
| 23/07/2025 | 0.122 | 495.200 | 2,535,000 | 235,000 | 0.590 | 1,235,000 | 0.124 | 1,300,000 | 0.124 |
| 22/07/2025 | 0.131 | 508.000 | 2,915,000 | 170,000 | 0.430 | 1,480,000 | 0.129 | 1,435,000 | 0.129 |
| 21/07/2025 | 0.124 | 494.600 | 195,000 | 215,000 | 0.540 | 195,000 | 0.124 | ||
| 18/07/2025 | 0.128 | 495.800 | 230,000 | 410,000 | 1.030 | 150,000 | 0.129 | 80,000 | 0.129 |
| 17/07/2025 | 0.133 | 502.500 | 1,685,000 | 480,000 | 1.200 | 825,000 | 0.124 | 860,000 | 0.123 |
| 16/07/2025 | 0.139 | 505.500 | 6,400,000 | 445,000 | 1.110 | 3,200,000 | 0.142 | 3,200,000 | 0.142 |
| 15/07/2025 | 0.147 | 510.000 | 1,935,000 | 445,000 | 1.110 | 900,000 | 0.146 | 1,035,000 | 0.146 |
| 14/07/2025 | 0.148 | 509.000 | 6,910,000 | 310,000 | 0.780 | 3,450,000 | 0.153 | 3,460,000 | 0.153 |
| 11/07/2025 | 0.156 | 514.500 | 3,010,000 | 300,000 | 0.750 | 1,500,000 | 0.162 | 1,510,000 | 0.161 |
| 10/07/2025 | 0.167 | 525.000 | 4,700,000 | 290,000 | 0.730 | 2,350,000 | 0.168 | 2,350,000 | 0.168 |
| 09/07/2025 | 0.183 | 543.000 | 125,000 | 290,000 | 0.730 | 125,000 | 0.177 | ||
| 08/07/2025 | 0.182 | 539.000 | 1,305,000 | 415,000 | 1.040 | 705,000 | 0.182 | 600,000 | 0.182 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |