Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17542 JPPOMRT@EP2511C (PUT)
Nominal 
0.023 -0.003 (-11.538%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.026 | 267.200 | 140,000 | 17,700,000 | 22.125 | 120,000 | 0.026 | ||
| 17/09/2025 | 0.034 | 255.400 | 280,000 | 17,820,000 | 22.275 | 280,000 | 0.034 | ||
| 16/09/2025 | 0.033 | 256.400 | 860,000 | 18,100,000 | 22.625 | 840,000 | 0.034 | ||
| 15/09/2025 | 0.036 | 259.000 | 1,660,000 | 18,940,000 | 23.675 | 1,620,000 | 0.035 | ||
| 12/09/2025 | 0.024 | 276.800 | 1,180,000 | 20,560,000 | 25.700 | 760,000 | 0.021 | ||
| 11/09/2025 | 0.026 | 273.400 | 400,000 | 21,320,000 | 26.650 | 380,000 | 0.025 | ||
| 10/09/2025 | 0.027 | 275.200 | 2,000,000 | 21,700,000 | 27.125 | 1,620,000 | 0.026 | 280,000 | 0.027 |
| 09/09/2025 | 0.022 | 288.200 | 520,000 | 23,040,000 | 28.800 | 420,000 | 0.020 | 80,000 | 0.027 |
| 08/09/2025 | 0.027 | 287.600 | 1,180,000 | 23,380,000 | 29.225 | 560,000 | 0.021 | 340,000 | 0.028 |
| 05/09/2025 | 0.017 | 309.600 | 600,000 | 23,600,000 | 29.500 | 600,000 | 0.017 | ||
| 04/09/2025 | 0.018 | 306.600 | 980,000 | 24,200,000 | 30.250 | 940,000 | 0.018 | ||
| 03/09/2025 | 0.021 | 314.400 | 0 | 25,140,000 | 31.425 | ||||
| 02/09/2025 | 0.021 | 309.000 | 0 | 25,140,000 | 31.425 | ||||
| 01/09/2025 | 0.021 | 308.400 | 300,000 | 25,140,000 | 31.425 | 280,000 | 0.021 | ||
| 29/08/2025 | 0.015 | 322.400 | 2,340,000 | 25,420,000 | 31.775 | 2,340,000 | 0.015 | ||
| 28/08/2025 | 0.016 | 324.400 | 440,000 | 27,760,000 | 34.700 | 360,000 | 0.016 | ||
| 27/08/2025 | 0.017 | 322.200 | 180,000 | 28,120,000 | 35.150 | 80,000 | 0.016 | ||
| 26/08/2025 | 0.015 | 335.400 | 480,000 | 28,200,000 | 35.250 | 440,000 | 0.015 | ||
| 25/08/2025 | 0.020 | 326.600 | 480,000 | 28,640,000 | 35.800 | 120,000 | 0.020 | ||
| 22/08/2025 | 0.026 | 320.400 | 100,000 | 28,760,000 | 35.950 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |