Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17549 CI-CCB @EC2512A (CALL)
Nominal 
0.034 +0.004 (+13.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/09/2025 | 0.030 | 7.450 | 110,000 | 3,069,000 | 7.670 | 100,000 | 0.027 | 10,000 | 0.035 |
| 19/09/2025 | 0.039 | 7.610 | 1,627,000 | 3,159,000 | 7.900 | 750,000 | 0.041 | 877,000 | 0.038 |
| 18/09/2025 | 0.046 | 7.650 | 751,000 | 3,032,000 | 7.580 | 241,000 | 0.046 | 510,000 | 0.054 |
| 17/09/2025 | 0.065 | 7.840 | 29,000 | 2,763,000 | 6.910 | 12,000 | 0.062 | 17,000 | 0.064 |
| 16/09/2025 | 0.059 | 7.770 | 0 | 2,758,000 | 6.900 | ||||
| 15/09/2025 | 0.060 | 7.750 | 579,000 | 2,758,000 | 6.900 | 579,000 | 0.065 | ||
| 12/09/2025 | 0.079 | 7.880 | 312,000 | 2,179,000 | 5.450 | 138,000 | 0.075 | 174,000 | 0.082 |
| 11/09/2025 | 0.082 | 7.880 | 185,000 | 2,143,000 | 5.360 | 185,000 | 0.082 | ||
| 10/09/2025 | 0.094 | 7.970 | 2,204,000 | 1,958,000 | 4.900 | 1,209,000 | 0.092 | 200,000 | 0.096 |
| 09/09/2025 | 0.065 | 7.750 | 870,000 | 2,967,000 | 7.420 | 410,000 | 0.063 | 400,000 | 0.063 |
| 08/09/2025 | 0.058 | 7.630 | 1,150,000 | 2,977,000 | 7.440 | 470,000 | 0.057 | 460,000 | 0.057 |
| 05/09/2025 | 0.059 | 7.670 | 120,000 | 2,987,000 | 7.470 | 110,000 | 0.058 | 10,000 | 0.059 |
| 04/09/2025 | 0.058 | 7.590 | 495,000 | 3,087,000 | 7.720 | 21,000 | 0.056 | 374,000 | 0.059 |
| 03/09/2025 | 0.066 | 7.630 | 2,127,000 | 2,734,000 | 6.840 | 214,000 | 0.071 | 1,841,000 | 0.072 |
| 02/09/2025 | 0.074 | 7.700 | 3,896,000 | 1,107,000 | 2.770 | 1,865,000 | 0.077 | 1,437,000 | 0.078 |
| 01/09/2025 | 0.061 | 7.550 | 300,000 | 1,535,000 | 3.840 | 300,000 | 0.067 | ||
| 29/08/2025 | 0.059 | 7.510 | 354,000 | 1,235,000 | 3.090 | 250,000 | 0.063 | 104,000 | 0.065 |
| 28/08/2025 | 0.062 | 7.530 | 129,340,000 | 1,381,000 | 3.450 | 64,430,000 | 0.062 | 64,830,000 | 0.062 |
| 27/08/2025 | 0.058 | 7.490 | 112,492,000 | 981,000 | 2.450 | 56,192,000 | 0.066 | 56,300,000 | 0.066 |
| 26/08/2025 | 0.071 | 7.550 | 57,292,000 | 873,000 | 2.180 | 28,600,000 | 0.088 | 28,662,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |