17561 MSTENCT@EP2512B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17561 MSTENCT@EP2512B (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.011	676.500	0	2,320,000	2.128
30/09/2025	0.011	663.000	0	2,320,000	2.128
29/09/2025	0.011	660.000	0	2,320,000	2.128
26/09/2025	0.011	644.000	0	2,320,000	2.128
25/09/2025	0.011	650.000	0	2,320,000	2.128
24/09/2025	0.011	648.500	0	2,320,000	2.128
23/09/2025	0.011	635.500	0	2,320,000	2.128
22/09/2025	0.011	641.000	0	2,320,000	2.128
19/09/2025	0.010	642.500	0	2,320,000	2.128
18/09/2025	0.010	642.000	0	2,320,000	2.128
17/09/2025	0.010	661.500	0	2,320,000	2.128
16/09/2025	0.010	645.000	0	2,320,000	2.128
15/09/2025	0.010	643.500	0	2,320,000	2.128
12/09/2025	0.010	643.500	350,000	2,320,000	2.128	270,000	0.010
11/09/2025	0.011	629.500	200,000	2,590,000	2.376	200,000	0.011
10/09/2025	0.013	633.500	0	2,790,000	2.560
09/09/2025	0.013	627.000	560,000	2,790,000	2.560	300,000	0.014	260,000	0.013
08/09/2025	0.014	617.500	130,000	2,830,000	2.596	130,000	0.015
05/09/2025	0.014	605.500	970,000	2,960,000	2.716	400,000	0.016	570,000	0.015
04/09/2025	0.017	592.500	470,000	2,790,000	2.560	110,000	0.018	360,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.