Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17561 MSTENCT@EP2512B (PUT)
Nominal 
0.034 -0.004 (-10.526%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.038 | 559.000 | 7,780,000 | 550,000 | 0.505 | 3,840,000 | 0.041 | 3,940,000 | 0.040 |
| 04/08/2025 | 0.042 | 550.000 | 6,820,000 | 450,000 | 0.413 | 3,300,000 | 0.045 | 3,300,000 | 0.045 |
| 01/08/2025 | 0.052 | 535.000 | 6,290,000 | 450,000 | 0.413 | 3,070,000 | 0.046 | 3,220,000 | 0.045 |
| 31/07/2025 | 0.040 | 550.000 | 9,120,000 | 300,000 | 0.275 | 4,410,000 | 0.041 | 4,710,000 | 0.040 |
| 30/07/2025 | 0.046 | 549.000 | 270,000 | 0 | 0.000 | 170,000 | 0.048 | 100,000 | 0.047 |
| 29/07/2025 | 0.044 | 555.000 | 1,220,000 | 70,000 | 0.064 | 660,000 | 0.047 | 560,000 | 0.047 |
| 28/07/2025 | 0.047 | 555.500 | 540,000 | 170,000 | 0.156 | 130,000 | 0.054 | 300,000 | 0.049 |
| 25/07/2025 | 0.053 | 550.500 | 720,000 | 0 | 0.000 | 360,000 | 0.052 | 360,000 | 0.052 |
| 24/07/2025 | 557.000 | 0 | 0 | 0.000 | |||||
| 23/07/2025 | 552.000 | 0 | 0 | 0.000 | |||||
| 22/07/2025 | 526.000 | 0 | 0 | 0.000 | |||||
| 21/07/2025 | 521.500 | 0 | 0 | 0.000 | |||||
| 18/07/2025 | 519.000 | 0 | 0 | 0.000 | |||||
| 17/07/2025 | 517.000 | 0 | 0 | 0.000 | |||||
| 16/07/2025 | 516.500 | 0 | 0 | 0.000 | |||||
| 15/07/2025 | 517.500 | 0 | 0 | 0.000 | |||||
| 14/07/2025 | 500.000 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 496.600 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 496.600 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 497.600 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |