17566 DSALIBA@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17566 DSALIBA@EP2604A (PUT)

Nominal

0.025 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.025	163.200	0	14,455,000	36.138
31/10/2025	0.025	165.100	0	14,455,000	36.138
30/10/2025	0.025	172.100	0	14,455,000	36.138
28/10/2025	0.025	171.000	0	14,455,000	36.138
27/10/2025	0.025	173.600	260,000	14,455,000	36.138
24/10/2025	0.029	168.300	220,000	14,455,000	36.138
23/10/2025	0.031	164.600	535,000	14,455,000	36.138
22/10/2025	0.033	161.900	0	14,455,000	36.138
21/10/2025	0.035	165.100	180,000	14,455,000	36.138
20/10/2025	0.038	161.900	0	14,455,000	36.138
17/10/2025	0.043	154.400	660,000	14,455,000	36.138
16/10/2025	0.035	161.200	905,000	14,455,000	36.138
15/10/2025	0.032	161.600	905,000	14,455,000	36.138
14/10/2025	0.034	155.600	220,000	14,455,000	36.138
13/10/2025	0.031	162.600	725,000	14,455,000	36.138
10/10/2025	0.025	165.400	0	14,455,000	36.138
09/10/2025	0.024	173.300	10,000	14,455,000	36.138
08/10/2025	0.027	177.600	0	14,455,000	36.138
06/10/2025	0.027	180.500	0	14,455,000	36.138
03/10/2025	0.027	185.100	0	14,455,000	36.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.