17570 BI-BYD @EP2512B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17570 BI-BYD @EP2512B (PUT)

Nominal

0.300 +0.025 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.275	114.500	455,000	3,955,000	5.650	115,000	0.275
01/08/2025	0.250	116.200	102,500	4,070,000	5.814	102,500	0.274
31/07/2025	0.260	115.400	12,282,500	4,172,500	5.961	6,327,500	0.250	5,830,000	0.249
30/07/2025	0.223	120.900	33,957,500	4,670,000	6.671	17,765,000	0.211	15,622,500	0.212
29/07/2025	0.170	128.300	2,197,500	6,812,500	9.732	1,457,500	0.174	680,000	0.176
28/07/2025	0.172	128.100	3,320,000	7,590,000	10.843	1,237,500	0.167	1,750,000	0.166
25/07/2025	0.166	129.600	2,670,000	7,077,500	10.111	1,107,500	0.168	205,000	0.173
24/07/2025	0.149	132.100	3,210,000	7,980,000	11.400	1,532,500	0.135	1,445,000	0.135
23/07/2025	0.144	133.400	27,042,500	8,067,500	11.525	10,972,500	0.147	12,020,000	0.147
22/07/2025	0.141	134.200	16,700,000	7,020,000	10.029	7,792,500	0.158	8,820,000	0.157
21/07/2025	0.180	127.700	21,380,000	5,992,500	8.561	10,262,500	0.181	10,797,500	0.181
18/07/2025	0.189	126.400	13,167,500	5,457,500	7.796	5,167,500	0.195	7,572,500	0.194
17/07/2025	0.208	123.800	21,147,500	3,052,500	4.361	9,917,500	0.209	10,665,000	0.208
16/07/2025	0.223	122.500	19,465,000	2,305,000	3.293	9,732,500	0.212	9,732,500	0.212
15/07/2025	0.222	123.400	33,845,000	2,305,000	3.293	16,922,500	0.231	16,922,500	0.231
14/07/2025	0.250	120.400	3,592,500	2,305,000	3.293	1,802,500	0.250	1,790,000	0.250
11/07/2025	0.250	120.100	18,150,000	2,317,500	3.311	8,815,000	0.244	9,115,000	0.244
10/07/2025	0.260	119.500	4,740,000	2,017,500	2.882	2,567,500	0.269	2,062,500	0.270
09/07/2025	0.249	121.300	18,872,500	2,522,500	3.604	9,435,000	0.245	9,437,500	0.244
08/07/2025	0.237	122.700	22,407,500	2,520,000	3.600	11,052,500	0.243	11,355,000	0.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.