Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17572 BICLIFE@EP2602A (PUT)
Nominal 
0.060 -0.005 (-7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.065 | 22.400 | 4,490,000 | 1,495,000 | 2.136 | 2,070,000 | 0.059 | 2,420,000 | 0.059 |
| 03/09/2025 | 0.050 | 23.160 | 0 | 1,145,000 | 1.636 | ||||
| 02/09/2025 | 0.048 | 23.340 | 450,000 | 1,145,000 | 1.636 | 325,000 | 0.047 | 125,000 | 0.045 |
| 01/09/2025 | 0.044 | 23.660 | 620,000 | 1,345,000 | 1.921 | 250,000 | 0.044 | 370,000 | 0.043 |
| 29/08/2025 | 0.040 | 24.020 | 1,735,000 | 1,225,000 | 1.750 | 920,000 | 0.036 | 770,000 | 0.032 |
| 28/08/2025 | 0.044 | 23.920 | 10,270,000 | 1,375,000 | 1.964 | 5,285,000 | 0.046 | 4,785,000 | 0.047 |
| 27/08/2025 | 0.043 | 23.880 | 1,225,000 | 1,875,000 | 2.679 | 1,125,000 | 0.041 | 100,000 | 0.044 |
| 26/08/2025 | 0.034 | 24.680 | 735,000 | 2,900,000 | 4.143 | 170,000 | 0.034 | 565,000 | 0.030 |
| 25/08/2025 | 0.034 | 24.740 | 1,715,000 | 2,505,000 | 3.579 | 1,425,000 | 0.033 | 290,000 | 0.032 |
| 22/08/2025 | 0.034 | 24.780 | 5,370,000 | 3,640,000 | 5.200 | 2,555,000 | 0.037 | 2,415,000 | 0.036 |
| 21/08/2025 | 0.035 | 24.620 | 4,295,000 | 3,780,000 | 5.400 | 1,170,000 | 0.037 | 2,075,000 | 0.034 |
| 20/08/2025 | 0.037 | 24.620 | 5,200,000 | 2,875,000 | 4.107 | 3,080,000 | 0.046 | 2,120,000 | 0.039 |
| 19/08/2025 | 0.040 | 24.260 | 8,805,000 | 3,835,000 | 5.479 | 7,545,000 | 0.036 | 700,000 | 0.033 |
| 18/08/2025 | 0.033 | 25.060 | 20,665,000 | 10,680,000 | 15.257 | 4,760,000 | 0.037 | 9,955,000 | 0.036 |
| 15/08/2025 | 0.044 | 24.360 | 13,410,000 | 5,485,000 | 7.836 | 4,705,000 | 0.051 | 7,030,000 | 0.048 |
| 14/08/2025 | 0.056 | 23.620 | 24,135,000 | 3,160,000 | 4.514 | 9,605,000 | 0.054 | 12,280,000 | 0.054 |
| 13/08/2025 | 0.070 | 22.800 | 810,000 | 485,000 | 0.693 | 355,000 | 0.073 | 400,000 | 0.075 |
| 12/08/2025 | 0.075 | 22.640 | 3,005,000 | 440,000 | 0.629 | 1,325,000 | 0.078 | 1,480,000 | 0.079 |
| 11/08/2025 | 0.090 | 21.960 | 1,300,000 | 285,000 | 0.407 | 650,000 | 0.089 | 650,000 | 0.088 |
| 08/08/2025 | 0.081 | 22.460 | 5,130,000 | 285,000 | 0.407 | 2,550,000 | 0.076 | 1,930,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |