17574 BIXIAMI@EC2512D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17574 BIXIAMI@EC2512D (CALL)

Nominal

0.037 -0.003 (-7.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.040	56.850	756,000	26,390,000	37.700
17/09/2025	0.046	57.850	6,806,000	26,390,000	37.700
16/09/2025	0.039	56.450	2,850,000	26,390,000	37.700	1,832,000	0.039
15/09/2025	0.040	56.200	7,540,000	28,222,000	40.317
12/09/2025	0.037	55.150	3,980,000	28,222,000	40.317
11/09/2025	0.036	54.650	3,000,000	28,222,000	40.317
10/09/2025	0.037	54.950	808,000	28,222,000	40.317	770,000	0.042
09/09/2025	0.042	56.200	6,658,000	28,992,000	41.417	1,634,000	0.042
08/09/2025	0.039	54.750	1,870,000	30,626,000	43.751	600,000	0.039	244,000	0.040
05/09/2025	0.038	53.650	836,000	30,982,000	44.260			408,000	0.038
04/09/2025	0.040	53.450	4,474,000	30,574,000	43.677			3,926,000	0.041
03/09/2025	0.048	54.700	5,544,000	26,648,000	38.069			3,494,000	0.050
02/09/2025	0.057	55.850	12,302,000	23,154,000	33.077	7,552,000	0.058	1,696,000	0.053
01/09/2025	0.047	54.000	606,000	29,010,000	41.443
29/08/2025	0.041	52.850	942,000	29,010,000	41.443	542,000	0.041
28/08/2025	0.042	53.100	2,700,000	29,552,000	42.217	1,000,000	0.044
27/08/2025	0.044	53.200	152,000	30,552,000	43.646
26/08/2025	0.050	53.500	378,000	30,552,000	43.646
25/08/2025	0.048	53.500	750,000	30,552,000	43.646
22/08/2025	0.043	52.550	100,000	30,552,000	43.646	26,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.