17575 CIXPENG@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17575 CIXPENG@EC2606A (CALL)

Nominal

0.133 -0.010 (-6.993%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.143	91.200	35,180,000	30,270,000	30.270	17,070,000	0.138	16,750,000	0.138
31/10/2025	0.125	87.200	39,580,000	30,590,000	30.590	19,200,000	0.126	19,640,000	0.126
30/10/2025	0.132	88.400	69,840,000	30,150,000	30.150	33,490,000	0.134	35,200,000	0.134
28/10/2025	0.126	86.950	30,820,000	28,440,000	28.440	15,100,000	0.132	15,200,000	0.132
27/10/2025	0.118	84.700	26,680,000	28,340,000	28.340	13,300,000	0.121	13,210,000	0.122
24/10/2025	0.111	83.150	11,510,000	28,430,000	28.430	4,520,000	0.114	6,780,000	0.114
23/10/2025	0.110	82.150	3,900,000	26,170,000	26.170	1,750,000	0.110	2,140,000	0.110
22/10/2025	0.116	82.850	8,640,000	25,780,000	25.780	4,370,000	0.119	4,240,000	0.120
21/10/2025	0.127	84.400	9,470,000	25,910,000	25.910	4,690,000	0.128	4,740,000	0.128
20/10/2025	0.115	81.350	24,050,000	25,860,000	25.860	10,650,000	0.117	12,550,000	0.117
17/10/2025	0.107	79.200	53,120,000	23,960,000	23.960	25,950,000	0.117	27,170,000	0.118
16/10/2025	0.126	82.800	31,060,000	22,740,000	22.740	14,920,000	0.130	15,160,000	0.130
15/10/2025	0.142	85.800	62,540,000	22,500,000	22.500	31,200,000	0.134	30,890,000	0.133
14/10/2025	0.125	82.500	103,800,000	22,810,000	22.810	50,820,000	0.143	52,280,000	0.143
13/10/2025	0.135	84.150	40,870,000	21,350,000	21.350	19,860,000	0.130	20,760,000	0.130
10/10/2025	0.151	87.050	2,940,000	20,450,000	20.450	830,000	0.154	1,500,000	0.152
09/10/2025	0.171	90.850	1,290,000	19,780,000	19.780	200,000	0.182	1,090,000	0.173
08/10/2025	0.181	92.150	310,000	18,890,000	18.890	290,000	0.183	20,000	0.182
06/10/2025	0.171	90.650	80,000	19,160,000	19.160	80,000	0.170
03/10/2025	0.180	92.350	970,000	19,240,000	19.240	270,000	0.180	700,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.