17576 CICLIFE@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17576 CICLIFE@EP2607A (PUT)

Nominal

0.050 -0.002 (-3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.052	22.400	10,000	430,000	0.720	10,000	0.052
03/09/2025	0.044	23.160	0	440,000	0.730
02/09/2025	0.044	23.340	10,000	440,000	0.730	10,000	0.044
01/09/2025	0.041	23.660	0	450,000	0.750
29/08/2025	0.038	24.020	300,000	450,000	0.750	150,000	0.036	150,000	0.035
28/08/2025	0.041	23.920	500,000	450,000	0.750	500,000	0.041
27/08/2025	0.040	23.880	0	950,000	1.580
26/08/2025	0.036	24.680	500,000	950,000	1.580			500,000	0.034
25/08/2025	0.036	24.740	0	450,000	0.750
22/08/2025	0.036	24.780	0	450,000	0.750
21/08/2025	0.036	24.620	0	450,000	0.750
20/08/2025	0.036	24.620	0	450,000	0.750
19/08/2025	0.036	24.260	200,000	450,000	0.750	200,000	0.036
18/08/2025	0.034	25.060	0	650,000	1.080
15/08/2025	0.038	24.360	2,410,000	650,000	1.080	1,200,000	0.041	1,210,000	0.041
14/08/2025	0.043	23.620	80,000	640,000	1.070	80,000	0.041
13/08/2025	0.043	22.800	80,000	720,000	1.200	40,000	0.043	40,000	0.049
12/08/2025	0.049	22.640	0	720,000	1.200
11/08/2025	0.052	21.960	0	720,000	1.200
08/08/2025	0.049	22.460	0	720,000	1.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.