17586 HSZIJIN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17586 HSZIJIN@EC2512A (CALL)

Nominal

0.520 -0.180 (-25.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.700	31.720	0	268,000	0.450
31/10/2025	0.750	32.240	0	268,000	0.450
30/10/2025	0.750	32.500	0	268,000	0.450
28/10/2025	0.650	31.080	0	268,000	0.450
27/10/2025	0.790	32.920	20,000	268,000	0.450	20,000	0.770
24/10/2025	0.760	32.560	50,000	288,000	0.480	50,000	0.740
23/10/2025	0.710	31.760	0	338,000	0.560
22/10/2025	0.720	31.800	0	338,000	0.560
21/10/2025	0.770	32.340	10,000	338,000	0.560	10,000	0.850
20/10/2025	0.760	32.460	4,000	348,000	0.580	2,000	0.760	2,000	0.760
17/10/2025	0.770	32.600	4,000	348,000	0.580	4,000	0.770
16/10/2025	0.810	33.020	10,000	352,000	0.590	10,000	0.780
15/10/2025	0.870	33.500	50,000	362,000	0.600			50,000	0.870
14/10/2025	0.720	32.000	8,000	312,000	0.520	4,000	0.720	4,000	1.040
13/10/2025	0.930	34.240	0	312,000	0.520
10/10/2025	0.900	33.660	0	312,000	0.520
09/10/2025	1.090	36.140	50,000	312,000	0.520	20,000	1.088	30,000	1.120
08/10/2025	0.920	34.280	2,000	302,000	0.500	2,000	0.900
06/10/2025	0.940	34.180	14,000	304,000	0.510			14,000	0.961
03/10/2025	0.840	33.340	2,000	290,000	0.480	2,000	0.830

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.