Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17586 HSZIJIN@EC2512A (CALL)
Nominal 
0.520 +0.065 (+14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.455 | 28.300 | 92,000 | 644,000 | 1.070 | 52,000 | 0.439 | 40,000 | 0.459 |
| 17/09/2025 | 0.475 | 28.780 | 226,000 | 656,000 | 1.090 | 222,000 | 0.471 | 2,000 | 0.470 |
| 16/09/2025 | 0.530 | 29.380 | 182,000 | 876,000 | 1.460 | 64,000 | 0.530 | 64,000 | 0.495 |
| 15/09/2025 | 0.540 | 29.540 | 102,000 | 876,000 | 1.460 | 4,000 | 0.550 | 98,000 | 0.539 |
| 12/09/2025 | 0.550 | 29.780 | 52,000 | 782,000 | 1.300 | 6,000 | 0.530 | 46,000 | 0.551 |
| 11/09/2025 | 0.520 | 29.360 | 290,000 | 742,000 | 1.240 | 118,000 | 0.525 | 136,000 | 0.529 |
| 10/09/2025 | 0.500 | 29.000 | 1,374,000 | 724,000 | 1.210 | 676,000 | 0.460 | 698,000 | 0.452 |
| 09/09/2025 | 0.470 | 28.619 | 1,630,000 | 702,000 | 1.170 | 648,000 | 0.462 | 904,000 | 0.459 |
| 08/09/2025 | 0.395 | 27.499 | 1,074,000 | 446,000 | 0.740 | 504,000 | 0.409 | 568,000 | 0.410 |
| 05/09/2025 | 0.430 | 27.999 | 2,874,000 | 382,000 | 0.640 | 1,352,000 | 0.398 | 1,194,000 | 0.402 |
| 04/09/2025 | 0.325 | 26.439 | 2,490,000 | 540,000 | 0.900 | 1,060,000 | 0.347 | 1,144,000 | 0.350 |
| 03/09/2025 | 0.395 | 27.359 | 1,448,000 | 456,000 | 0.760 | 640,000 | 0.417 | 690,000 | 0.409 |
| 02/09/2025 | 0.360 | 26.859 | 868,000 | 406,000 | 0.680 | 430,000 | 0.367 | 414,000 | 0.369 |
| 01/09/2025 | 0.390 | 27.319 | 2,368,000 | 422,000 | 0.700 | 1,184,000 | 0.372 | 1,032,000 | 0.373 |
| 29/08/2025 | 0.270 | 25.339 | 9,904,000 | 574,000 | 0.960 | 4,958,000 | 0.268 | 4,858,000 | 0.261 |
| 28/08/2025 | 0.227 | 24.439 | 1,590,000 | 674,000 | 1.120 | 860,000 | 0.235 | 730,000 | 0.241 |
| 27/08/2025 | 0.230 | 24.499 | 19,728,000 | 804,000 | 1.340 | 9,740,000 | 0.246 | 9,906,000 | 0.245 |
| 26/08/2025 | 0.245 | 24.559 | 6,028,000 | 638,000 | 1.060 | 3,070,000 | 0.241 | 2,788,000 | 0.241 |
| 25/08/2025 | 0.224 | 24.099 | 15,616,000 | 920,000 | 1.530 | 7,378,000 | 0.215 | 7,968,000 | 0.215 |
| 22/08/2025 | 0.157 | 22.639 | 6,134,000 | 330,000 | 0.550 | 2,942,000 | 0.153 | 2,940,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |