17587 HSCMOLY@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17587 HSCMOLY@EC2602A (CALL)

Nominal

1.470 -0.160 (-9.816%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	1.630	16.270	0	0	0.000
31/10/2025	1.750	16.820	0	0	0.000
30/10/2025	1.830	17.430	0	0	0.000
28/10/2025	1.710	16.650	0	0	0.000
27/10/2025	1.760	17.040	0	0	0.000
24/10/2025	1.600	16.200	0	0	0.000
23/10/2025	1.420	15.260	0	0	0.000
22/10/2025	1.330	14.830	45,000	0	0.000	45,000	1.240
21/10/2025	1.330	14.720	15,000	45,000	0.080	15,000	1.340
20/10/2025	1.310	14.720	270,000	60,000	0.100	270,000	1.291
17/10/2025	1.300	14.590	0	330,000	0.550
16/10/2025	1.480	15.450	0	330,000	0.550
15/10/2025	1.510	15.770	0	330,000	0.550
14/10/2025	1.420	15.250	0	330,000	0.550
13/10/2025	1.690	16.640	0	330,000	0.550
10/10/2025	1.670	16.420	0	330,000	0.550
09/10/2025	1.870	17.570	0	330,000	0.550
08/10/2025	1.620	16.290	0	330,000	0.550
06/10/2025	1.570	15.990	0	330,000	0.550
03/10/2025	1.530	15.780	0	330,000	0.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.