Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17587 HSCMOLY@EC2602A (CALL)
Nominal 
0.260 +0.029 (+12.554%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/06/2025 | 0.231 | 7.100 | 16,140,000 | 0 | 0.000 | 8,070,000 | 0.228 | 8,070,000 | 0.226 |
| 24/06/2025 | 0.228 | 7.040 | 10,920,000 | 0 | 0.000 | 5,460,000 | 0.229 | 5,460,000 | 0.228 |
| 23/06/2025 | 0.212 | 6.860 | 11,460,000 | 0 | 0.000 | 5,730,000 | 0.211 | 5,730,000 | 0.210 |
| 20/06/2025 | 0.212 | 6.890 | 6,240,000 | 0 | 0.000 | 3,195,000 | 0.217 | 3,045,000 | 0.218 |
| 19/06/2025 | 0.221 | 6.910 | 7,980,000 | 150,000 | 0.250 | 3,915,000 | 0.222 | 4,065,000 | 0.223 |
| 18/06/2025 | 0.234 | 6.992 | 15,570,000 | 0 | 0.000 | 7,785,000 | 0.228 | 7,785,000 | 0.227 |
| 17/06/2025 | 0.236 | 7.022 | 5,880,000 | 0 | 0.000 | 2,940,000 | 0.241 | 2,940,000 | 0.241 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |