17588 SG-NIO @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17588 SG-NIO @EC2605A (CALL)

Nominal

0.250 +0.011 (+4.603%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.239	45.840	0	8,091,500	8.092
23/03/2026	0.216	44.100	0	8,091,500	8.092
20/03/2026	0.265	46.520	0	8,091,500	8.092
19/03/2026	0.280	47.140	0	8,091,500	8.092
18/03/2026	0.280	47.620	0	8,091,500	8.092
17/03/2026	0.280	47.320	3,000	8,091,500	8.092	3,000	0.285
16/03/2026	0.265	47.040	10,000	8,094,500	8.094	10,000	0.265
13/03/2026	0.227	44.800	0	8,104,500	8.104
12/03/2026	0.227	44.900	1,520,000	8,104,500	8.104	1,520,000	0.225
11/03/2026	0.208	43.500	30,000	9,624,500	9.624	10,000	0.216
10/03/2026	0.131	38.140	0	9,634,500	9.634
09/03/2026	0.131	38.260	0	9,634,500	9.634
06/03/2026	0.124	37.820	0	9,634,500	9.634
05/03/2026	0.117	37.220	0	9,634,500	9.634
04/03/2026	0.108	36.160	0	9,634,500	9.634
03/03/2026	0.113	36.720	16,000	9,634,500	9.634	16,000	0.113
02/03/2026	0.139	38.620	0	9,650,500	9.650
27/02/2026	0.155	39.600	140,000	9,650,500	9.650	140,000	0.157
26/02/2026	0.170	40.600	0	9,790,500	9.790
25/02/2026	0.171	40.640	0	9,790,500	9.790

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 17:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.