17591 JPPOMRT@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17591 JPPOMRT@EC2611A (CALL)

Nominal

0.056 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.056	200.400	20,000	5,620,000	2.810			20,000	0.056
22/12/2025	0.057	201.800	100,000	5,600,000	2.800	100,000	0.057
19/12/2025	0.050	192.900	0	5,700,000	2.850
18/12/2025	0.051	193.200	0	5,700,000	2.850
17/12/2025	0.052	195.700	100,000	5,700,000	2.850	100,000	0.051
16/12/2025	0.048	189.200	0	5,800,000	2.900
15/12/2025	0.049	190.700	350,000	5,800,000	2.900	300,000	0.050	50,000	0.050
12/12/2025	0.052	194.100	20,000	6,050,000	3.025	20,000	0.052
11/12/2025	0.052	193.400	0	6,070,000	3.035
10/12/2025	0.051	190.400	300,000	6,070,000	3.035	100,000	0.051	200,000	0.048
09/12/2025	0.053	190.300	0	5,970,000	2.985
08/12/2025	0.060	200.400	530,000	5,970,000	2.985			530,000	0.064
05/12/2025	0.077	219.000	0	5,440,000	2.720
04/12/2025	0.075	215.400	0	5,440,000	2.720
03/12/2025	0.076	216.000	0	5,440,000	2.720
02/12/2025	0.078	218.800	0	5,440,000	2.720
01/12/2025	0.076	215.200	0	5,440,000	2.720
28/11/2025	0.086	224.800	700,000	5,440,000	2.720	400,000	0.088	300,000	0.086
27/11/2025	0.080	218.600	60,000	5,540,000	2.770	40,000	0.081	20,000	0.083
26/11/2025	0.066	204.600	400,000	5,560,000	2.780	400,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.