17595 MBCSHIP@EC2601B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17595 MBCSHIP@EC2601B (CALL)

Nominal

0.270 +0.015 (+5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2025	0.255	10.370	0	0	0.000
20/11/2025	0.330	10.940	0	0	0.000
19/11/2025	0.390	11.430	0	0	0.000
18/11/2025	0.345	11.000	0	0	0.000
17/11/2025	0.420	11.590	0	0	0.000
14/11/2025	0.365	11.100	0	0	0.000
13/11/2025	0.365	11.150	0	0	0.000
12/11/2025	0.280	10.490	0	0	0.000
11/11/2025	0.280	10.390	0	0	0.000
10/11/2025	0.285	10.450	0	0	0.000
07/11/2025	0.315	10.760	0	0	0.000
06/11/2025	0.305	10.610	0	0	0.000
05/11/2025	0.295	10.420	0	0	0.000
04/11/2025	0.300	10.430	0	0	0.000
03/11/2025	0.380	11.050	0	0	0.000
31/10/2025	0.385	11.000	100,000	0	0.000	50,000	0.405	50,000	0.370
30/10/2025	0.395	11.220	200,000	0	0.000	200,000	0.330
28/10/2025	0.242	9.960	230,000	200,000	0.500	40,000	0.255	190,000	0.252
27/10/2025	0.248	9.940	990,000	50,000	0.125	470,000	0.248	520,000	0.250
24/10/2025	0.260	10.040	1,240,000	0	0.000	620,000	0.253	620,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.