17600 HUMIXUE@EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17600 HUMIXUE@EC2512C (CALL)

Nominal

0.025 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.025	466.000	50,000	250,000	0.250			50,000	0.025
01/08/2025	0.025	463.000	200,000	200,000	0.200	200,000	0.025
31/07/2025	0.028	470.000	50,000	400,000	0.400	50,000	0.027
30/07/2025	0.030	467.400	100,000	450,000	0.450			100,000	0.035
29/07/2025	0.034	483.400	0	350,000	0.350
28/07/2025	0.030	462.200	200,000	350,000	0.350			200,000	0.030
25/07/2025	0.041	486.400	0	150,000	0.150
24/07/2025	0.046	497.800	0	150,000	0.150
23/07/2025	0.050	495.200	0	150,000	0.150
22/07/2025	0.053	508.000	0	150,000	0.150
21/07/2025	0.050	494.600	300,000	150,000	0.150	150,000	0.050	150,000	0.054
18/07/2025	0.053	495.800	0	150,000	0.150
17/07/2025	0.065	502.500	0	150,000	0.150
16/07/2025	0.068	505.500	0	150,000	0.150
15/07/2025	0.072	510.000	250,000	150,000	0.150	200,000	0.074	50,000	0.074
14/07/2025	0.072	509.000	0	300,000	0.300
11/07/2025	0.076	514.500	0	300,000	0.300
10/07/2025	0.084	525.000	200,000	300,000	0.300			200,000	0.091
09/07/2025	0.094	543.000	0	100,000	0.100
08/07/2025	0.103	539.000	100,000	100,000	0.100	100,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.