17606 HU-CTFJ@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17606 HU-CTFJ@EC2606A (CALL)

Nominal

0.200 -0.001 (-0.498%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.201	13.160	1,500,000	72,000	0.120	750,000	0.224	750,000	0.226
30/07/2025	0.231	13.780	1,200,000	72,000	0.120	600,000	0.238	600,000	0.238
29/07/2025	0.232	13.780	3,000,000	72,000	0.120	1,500,000	0.230	1,500,000	0.226
28/07/2025	0.233	13.780	1,200,000	72,000	0.120	600,000	0.235	600,000	0.234
25/07/2025	0.231	13.720	5,840,000	72,000	0.120	2,920,000	0.231	2,920,000	0.230
24/07/2025	0.222	13.500	1,400,000	72,000	0.120	700,000	0.227	700,000	0.220
23/07/2025	0.216	13.340	684,000	72,000	0.120	344,000	0.239	340,000	0.240
22/07/2025	0.244	14.000	5,280,000	76,000	0.127	2,640,000	0.246	2,640,000	0.246
21/07/2025	0.239	13.800	7,298,000	76,000	0.127	3,630,000	0.239	3,668,000	0.237
18/07/2025	0.223	13.480	800,000	38,000	0.063	400,000	0.238	400,000	0.241
17/07/2025	0.229	13.580	10,400,000	38,000	0.063	5,200,000	0.245	5,200,000	0.246
16/07/2025	0.255	14.080	42,000	38,000	0.063	42,000	0.263
15/07/2025	0.255	14.100	1,058,000	80,000	0.133	508,000	0.252	550,000	0.249
14/07/2025	0.255	14.160	2,060,000	38,000	0.063	1,030,000	0.249	1,030,000	0.249
11/07/2025	0.244	13.800	400,000	38,000	0.063	200,000	0.250	200,000	0.250
10/07/2025	0.249	13.900	12,000	38,000	0.063	12,000	0.260
09/07/2025	0.255	13.980	0	50,000	0.083
08/07/2025	0.265	14.160	2,430,000	50,000	0.083	1,198,000	0.254	1,232,000	0.253
07/07/2025	0.232	13.560	1,620,000	16,000	0.027	810,000	0.237	810,000	0.232
04/07/2025	0.235	13.580	11,420,000	16,000	0.027	5,710,000	0.241	5,710,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.