Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17608 GJPETCH@EC2512A (CALL)
Nominal 
0.097 +0.014 (+16.867%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.083 | 7.360 | 16,050,000 | 350,000 | 0.583 | 8,000,000 | 0.082 | 8,050,000 | 0.082 |
| 04/08/2025 | 0.085 | 7.380 | 16,000,000 | 300,000 | 0.500 | 8,000,000 | 0.078 | 8,000,000 | 0.078 |
| 01/08/2025 | 0.097 | 7.420 | 40,000 | 300,000 | 0.500 | 20,000 | 0.101 | 20,000 | 0.100 |
| 31/07/2025 | 0.133 | 7.670 | 16,000,000 | 300,000 | 0.500 | 8,000,000 | 0.135 | 8,000,000 | 0.135 |
| 30/07/2025 | 0.154 | 7.820 | 0 | 300,000 | 0.500 | ||||
| 29/07/2025 | 0.121 | 7.530 | 16,400,000 | 300,000 | 0.500 | 8,100,000 | 0.108 | 8,300,000 | 0.109 |
| 28/07/2025 | 0.103 | 7.330 | 16,000,000 | 100,000 | 0.167 | 8,000,000 | 0.108 | 8,000,000 | 0.108 |
| 25/07/2025 | 0.122 | 7.450 | 16,000,000 | 100,000 | 0.167 | 8,000,000 | 0.128 | 8,000,000 | 0.128 |
| 24/07/2025 | 0.125 | 7.460 | 16,000,000 | 100,000 | 0.167 | 8,000,000 | 0.125 | 8,000,000 | 0.125 |
| 23/07/2025 | 0.127 | 7.470 | 16,100,000 | 100,000 | 0.167 | 8,000,000 | 0.130 | 8,100,000 | 0.130 |
| 22/07/2025 | 0.129 | 7.450 | 16,100,000 | 0 | 0.000 | 8,100,000 | 0.127 | 8,000,000 | 0.127 |
| 21/07/2025 | 0.135 | 7.470 | 16,012,000 | 100,000 | 0.167 | 8,012,000 | 0.127 | 8,000,000 | 0.127 |
| 18/07/2025 | 0.109 | 7.210 | 0 | 112,000 | 0.187 | ||||
| 17/07/2025 | 0.100 | 7.110 | 16,000,000 | 112,000 | 0.187 | 8,000,000 | 0.100 | 8,000,000 | 0.100 |
| 16/07/2025 | 0.109 | 7.160 | 16,000,000 | 112,000 | 0.187 | 8,000,000 | 0.111 | 8,000,000 | 0.111 |
| 15/07/2025 | 0.109 | 7.180 | 50,000 | 112,000 | 0.187 | 50,000 | 0.106 | ||
| 14/07/2025 | 0.110 | 7.160 | 30,000 | 162,000 | 0.270 | 30,000 | 0.109 | ||
| 11/07/2025 | 0.103 | 7.050 | 17,976,000 | 192,000 | 0.320 | 8,998,000 | 0.105 | 8,978,000 | 0.105 |
| 10/07/2025 | 0.101 | 7.010 | 16,326,000 | 212,000 | 0.353 | 8,320,000 | 0.096 | 8,006,000 | 0.096 |
| 09/07/2025 | 0.095 | 6.910 | 48,330,000 | 526,000 | 0.877 | 24,000,000 | 0.095 | 24,330,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |