Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17612 CIAVICN@EC2610A (CALL)
Nominal 
0.235 -0.012 (-4.858%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/07/2025 | 0.247 | 4.640 | 0 | 1,145,000 | 2.860 | ||||
| 30/07/2025 | 0.265 | 4.770 | 0 | 1,145,000 | 2.860 | ||||
| 29/07/2025 | 0.280 | 4.930 | 650,000 | 1,145,000 | 2.860 | 330,000 | 0.269 | 320,000 | 0.265 |
| 28/07/2025 | 0.260 | 4.710 | 0 | 1,155,000 | 2.890 | ||||
| 25/07/2025 | 0.260 | 4.730 | 25,000 | 1,155,000 | 2.890 | 25,000 | 0.260 | ||
| 24/07/2025 | 0.265 | 4.790 | 80,000 | 1,180,000 | 2.950 | 60,000 | 0.265 | ||
| 23/07/2025 | 0.249 | 4.650 | 50,000 | 1,240,000 | 3.100 | 35,000 | 0.249 | ||
| 22/07/2025 | 0.249 | 4.650 | 160,000 | 1,275,000 | 3.190 | 160,000 | 0.252 | ||
| 21/07/2025 | 0.250 | 4.650 | 1,930,000 | 1,435,000 | 3.590 | 910,000 | 0.248 | 1,010,000 | 0.251 |
| 18/07/2025 | 0.242 | 4.550 | 2,405,000 | 1,335,000 | 3.340 | 1,205,000 | 0.242 | 1,200,000 | 0.243 |
| 17/07/2025 | 0.239 | 4.530 | 900,000 | 1,340,000 | 3.350 | 405,000 | 0.242 | 495,000 | 0.239 |
| 16/07/2025 | 0.227 | 4.350 | 0 | 1,250,000 | 3.130 | ||||
| 15/07/2025 | 0.231 | 4.400 | 0 | 1,250,000 | 3.130 | ||||
| 14/07/2025 | 0.239 | 4.440 | 10,000 | 1,250,000 | 3.130 | 10,000 | 0.241 | ||
| 11/07/2025 | 0.240 | 4.420 | 5,630,000 | 1,240,000 | 3.100 | 2,760,000 | 0.243 | 2,615,000 | 0.243 |
| 10/07/2025 | 0.235 | 4.420 | 15,000 | 1,385,000 | 3.460 | 15,000 | 0.232 | ||
| 09/07/2025 | 0.236 | 4.410 | 8,485,000 | 1,400,000 | 3.500 | 4,215,000 | 0.240 | 4,270,000 | 0.241 |
| 08/07/2025 | 0.225 | 4.310 | 1,500,000 | 1,345,000 | 3.360 | 750,000 | 0.225 | 750,000 | 0.225 |
| 07/07/2025 | 0.223 | 4.290 | 60,000 | 1,345,000 | 3.360 | 30,000 | 0.223 | ||
| 04/07/2025 | 0.224 | 4.260 | 0 | 1,375,000 | 3.440 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |