17616 SG-CCB @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17616 SG-CCB @EC2601A (CALL)

Nominal

0.152 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.152	8.000	0	500,000	0.714
04/08/2025	0.143	7.920	0	500,000	0.714
01/08/2025	0.143	7.890	0	500,000	0.714
31/07/2025	0.174	8.050	30,000	500,000	0.714	30,000	0.182
30/07/2025	0.208	8.190	0	530,000	0.757
29/07/2025	0.212	8.190	0	530,000	0.757
28/07/2025	0.250	8.340	0	530,000	0.757
25/07/2025	0.247	8.300	200,000	530,000	0.757	100,000	0.250	100,000	0.250
24/07/2025	0.270	8.420	0	530,000	0.757
23/07/2025	0.265	8.380	0	530,000	0.757
22/07/2025	0.247	8.270	0	530,000	0.757
21/07/2025	0.275	8.370	0	530,000	0.757
18/07/2025	0.290	8.470	0	530,000	0.757
17/07/2025	0.260	8.310	0	530,000	0.757
16/07/2025	0.285	8.390	0	530,000	0.757
15/07/2025	0.295	8.420	0	530,000	0.757
14/07/2025	0.300	8.410	500,000	530,000	0.757			500,000	0.305
11/07/2025	0.285	8.350	0	30,000	0.043
10/07/2025	0.315	8.480	0	30,000	0.043
09/07/2025	0.250	8.220	0	30,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 10:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.