17621 JPMIXUE@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17621 JPMIXUE@EC2512B (CALL)

Nominal

0.023 +0.006 (+35.294%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.017	416.600	395,000	1,620,000	2.025	395,000	0.018
13/10/2025	0.022	432.000	340,000	2,015,000	2.519	260,000	0.020	10,000	0.018
10/10/2025	0.020	419.000	3,620,000	2,265,000	2.831	2,970,000	0.022	650,000	0.024
09/10/2025	0.015	401.200	0	4,585,000	5.731
08/10/2025	0.012	375.000	0	4,585,000	5.731
06/10/2025	0.013	376.000	0	4,585,000	5.731
03/10/2025	0.015	381.400	0	4,585,000	5.731
02/10/2025	0.017	392.000	0	4,585,000	5.731
30/09/2025	0.017	388.400	60,000	4,585,000	5.731			60,000	0.017
29/09/2025	0.019	387.000	0	4,525,000	5.656
26/09/2025	0.020	390.600	0	4,525,000	5.656
25/09/2025	0.021	393.600	0	4,525,000	5.656
24/09/2025	0.021	397.400	5,000	4,525,000	5.656	5,000	0.021
23/09/2025	0.026	410.000	5,000	4,530,000	5.663	5,000	0.024
22/09/2025	0.024	391.600	0	4,535,000	5.669
19/09/2025	0.026	395.000	0	4,535,000	5.669
18/09/2025	0.027	399.200	1,030,000	4,535,000	5.669	60,000	0.024	970,000	0.027
17/09/2025	0.029	399.200	2,060,000	3,625,000	4.531			1,860,000	0.029
16/09/2025	0.027	399.000	185,000	1,765,000	2.206	185,000	0.027
15/09/2025	0.033	405.000	30,000	1,950,000	2.438			30,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 10:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.