17622 JP-CSPC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17622 JP-CSPC@EC2606A (CALL)

Nominal

0.164 +0.015 (+10.067%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025		8.960	0
16/07/2025		8.650	0	0	0.000	1,134,000	0.146	1,134,000	0.147
15/07/2025		8.590	0	0	0.000	1,618,000	0.136	1,618,000	0.134
14/07/2025		7.990	0	0	0.000	4,420,000	0.118	4,420,000	0.118
11/07/2025		7.940	0	0	0.000	392,000	0.125	392,000	0.129
10/07/2025		8.050	0	0	0.000	70,000	0.123	70,000	0.124
09/07/2025		8.090	0	0	0.000	108,000	0.127	108,000	0.118
08/07/2025		7.860	0	0	0.000
07/07/2025		7.890	0	0	0.000	108,000	0.133	108,000	0.131
04/07/2025		8.150	0	0	0.000	184,000	0.133	184,000	0.133
03/07/2025		8.240	0	0	0.000	306,000	0.125	306,000	0.123
02/07/2025		7.940	0	0	0.000	1,482,000	0.123	274,000	0.122
30/06/2025		7.700	0	1,208,000	1.208	8,266,000	0.109	9,474,000	0.109
27/06/2025		7.730	0	0	0.000
26/06/2025		7.820	0	0	0.000
25/06/2025		7.970	0	0	0.000
24/06/2025		7.980	0	0	0.000	2,002,000	0.124	2,002,000	0.124
23/06/2025		7.710	0	0	0.000	6,000	0.100
20/06/2025		7.620	0	6,000	0.006	19,210,000	0.109	19,210,000	0.109
19/06/2025		7.610	0	6,000	0.006	24,000,000	0.127	24,006,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.