Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17634 MS-CATL@EC2511A (CALL)
Nominal 
0.450 -0.035 (-7.216%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.485 | 417.400 | 100,000 | 270,000 | 0.338 | 50,000 | 0.449 | 50,000 | 0.485 |
| 01/08/2025 | 0.425 | 403.000 | 0 | 270,000 | 0.338 | ||||
| 31/07/2025 | 0.440 | 406.200 | 240,000 | 270,000 | 0.338 | 240,000 | 0.478 | ||
| 30/07/2025 | 0.550 | 426.600 | 20,000 | 30,000 | 0.038 | 10,000 | 0.550 | ||
| 29/07/2025 | 0.810 | 462.000 | 30,000 | 40,000 | 0.050 | 30,000 | 0.810 | ||
| 28/07/2025 | 0.740 | 449.400 | 100,000 | 70,000 | 0.088 | 60,000 | 0.635 | 40,000 | 0.748 |
| 25/07/2025 | 0.550 | 423.000 | 0 | 90,000 | 0.112 | ||||
| 24/07/2025 | 0.590 | 428.600 | 0 | 90,000 | 0.112 | ||||
| 23/07/2025 | 0.600 | 434.000 | 90,000 | 90,000 | 0.112 | 30,000 | 0.627 | 60,000 | 0.590 |
| 22/07/2025 | 0.580 | 428.000 | 60,000 | 60,000 | 0.075 | 40,000 | 0.560 | 20,000 | 0.570 |
| 21/07/2025 | 0.500 | 418.200 | 400,000 | 80,000 | 0.100 | 240,000 | 0.467 | 160,000 | 0.465 |
| 18/07/2025 | 0.380 | 395.000 | 280,000 | 160,000 | 0.200 | 190,000 | 0.363 | 60,000 | 0.375 |
| 17/07/2025 | 0.280 | 374.000 | 10,000 | 290,000 | 0.363 | 10,000 | 0.290 | ||
| 16/07/2025 | 0.285 | 375.000 | 30,000 | 280,000 | 0.350 | 30,000 | 0.290 | ||
| 15/07/2025 | 0.310 | 377.200 | 390,000 | 250,000 | 0.312 | 260,000 | 0.315 | 130,000 | 0.322 |
| 14/07/2025 | 0.285 | 374.000 | 30,000 | 380,000 | 0.475 | 20,000 | 0.285 | 10,000 | 0.280 |
| 11/07/2025 | 0.310 | 377.400 | 130,000 | 390,000 | 0.488 | 70,000 | 0.324 | 60,000 | 0.325 |
| 10/07/2025 | 0.350 | 382.400 | 460,000 | 400,000 | 0.500 | 220,000 | 0.375 | 200,000 | 0.354 |
| 09/07/2025 | 0.345 | 385.000 | 1,030,000 | 420,000 | 0.525 | 720,000 | 0.310 | 230,000 | 0.354 |
| 08/07/2025 | 0.224 | 359.200 | 33,280,000 | 910,000 | 1.138 | 16,500,000 | 0.224 | 16,780,000 | 0.224 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |