Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17636 MSGEELY@EC2601A (CALL)
Nominal 
0.114 +0.006 (+5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.108 | 18.810 | 15,340,000 | 4,660,000 | 5.825 | 7,240,000 | 0.118 | 7,380,000 | 0.114 |
| 17/09/2025 | 0.136 | 19.750 | 20,710,000 | 4,520,000 | 5.650 | 10,440,000 | 0.133 | 8,280,000 | 0.130 |
| 16/09/2025 | 0.109 | 19.050 | 19,210,000 | 6,680,000 | 8.350 | 8,460,000 | 0.110 | 9,560,000 | 0.110 |
| 15/09/2025 | 0.089 | 18.460 | 12,960,000 | 5,580,000 | 6.975 | 5,920,000 | 0.092 | 6,170,000 | 0.091 |
| 12/09/2025 | 0.089 | 18.440 | 8,930,000 | 5,330,000 | 6.663 | 5,010,000 | 0.097 | 3,690,000 | 0.094 |
| 11/09/2025 | 0.099 | 18.650 | 4,740,000 | 6,650,000 | 8.312 | 2,130,000 | 0.100 | 2,180,000 | 0.099 |
| 10/09/2025 | 0.106 | 18.890 | 9,860,000 | 6,600,000 | 8.250 | 4,520,000 | 0.111 | 4,910,000 | 0.110 |
| 09/09/2025 | 0.108 | 18.920 | 17,380,000 | 6,210,000 | 7.762 | 6,000,000 | 0.111 | 10,650,000 | 0.110 |
| 08/09/2025 | 0.090 | 18.310 | 3,490,000 | 1,560,000 | 1.950 | 1,630,000 | 0.094 | 1,590,000 | 0.093 |
| 05/09/2025 | 0.105 | 18.680 | 3,060,000 | 1,600,000 | 2.000 | 1,270,000 | 0.103 | 1,580,000 | 0.102 |
| 04/09/2025 | 0.093 | 18.310 | 1,600,000 | 1,290,000 | 1.612 | 790,000 | 0.099 | 810,000 | 0.097 |
| 03/09/2025 | 0.112 | 18.730 | 1,920,000 | 1,270,000 | 1.588 | 920,000 | 0.120 | 870,000 | 0.117 |
| 02/09/2025 | 0.117 | 18.870 | 1,550,000 | 1,320,000 | 1.650 | 810,000 | 0.127 | 740,000 | 0.121 |
| 01/09/2025 | 0.126 | 19.120 | 2,720,000 | 1,390,000 | 1.738 | 1,040,000 | 0.132 | 1,580,000 | 0.131 |
| 29/08/2025 | 0.145 | 19.560 | 3,690,000 | 850,000 | 1.062 | 1,890,000 | 0.141 | 1,670,000 | 0.141 |
| 28/08/2025 | 0.133 | 19.220 | 1,660,000 | 1,070,000 | 1.338 | 950,000 | 0.128 | 710,000 | 0.130 |
| 27/08/2025 | 0.132 | 19.210 | 3,230,000 | 1,310,000 | 1.638 | 2,220,000 | 0.148 | 980,000 | 0.144 |
| 26/08/2025 | 0.136 | 19.390 | 1,930,000 | 2,550,000 | 3.188 | 1,140,000 | 0.143 | 750,000 | 0.143 |
| 25/08/2025 | 0.149 | 19.710 | 29,900,000 | 2,940,000 | 3.675 | 13,260,000 | 0.160 | 15,320,000 | 0.162 |
| 22/08/2025 | 0.168 | 19.980 | 810,000 | 880,000 | 1.100 | 230,000 | 0.163 | 580,000 | 0.169 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |