Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17639 BI-CATL@EP2512A (PUT)
Nominal 
0.060 -0.004 (-6.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.064 | 412.000 | 2,000,000 | 35,520,000 | 50.743 | 2,000,000 | 0.065 | ||
| 04/08/2025 | 0.060 | 417.400 | 17,200,000 | 37,520,000 | 53.600 | 6,110,000 | 0.065 | 9,860,000 | 0.064 |
| 01/08/2025 | 0.072 | 403.000 | 10,260,000 | 33,770,000 | 48.243 | 5,060,000 | 0.071 | 5,000,000 | 0.070 |
| 31/07/2025 | 0.072 | 406.200 | 14,280,000 | 33,830,000 | 48.329 | 4,220,000 | 0.071 | 8,400,000 | 0.067 |
| 30/07/2025 | 0.064 | 426.600 | 7,180,000 | 29,650,000 | 42.357 | 5,460,000 | 0.062 | 1,700,000 | 0.060 |
| 29/07/2025 | 0.050 | 462.000 | 1,860,000 | 33,410,000 | 47.729 | 170,000 | 0.050 | 1,590,000 | 0.051 |
| 28/07/2025 | 0.057 | 449.400 | 7,350,000 | 31,990,000 | 45.700 | 2,890,000 | 0.058 | 3,930,000 | 0.058 |
| 25/07/2025 | 0.075 | 423.000 | 1,200,000 | 30,950,000 | 44.214 | 550,000 | 0.073 | 650,000 | 0.068 |
| 24/07/2025 | 0.071 | 428.600 | 1,360,000 | 30,850,000 | 44.071 | 400,000 | 0.074 | 860,000 | 0.071 |
| 23/07/2025 | 0.068 | 434.000 | 2,250,000 | 30,390,000 | 43.414 | 150,000 | 0.068 | 1,750,000 | 0.065 |
| 22/07/2025 | 0.070 | 428.000 | 4,910,000 | 28,790,000 | 41.129 | 1,620,000 | 0.072 | 2,960,000 | 0.068 |
| 21/07/2025 | 0.075 | 418.200 | 29,720,000 | 27,450,000 | 39.214 | 13,870,000 | 0.071 | 14,320,000 | 0.070 |
| 18/07/2025 | 0.079 | 395.000 | 23,500,000 | 27,000,000 | 38.571 | 9,940,000 | 0.085 | 13,460,000 | 0.084 |
| 17/07/2025 | 0.098 | 374.000 | 4,560,000 | 23,480,000 | 33.543 | 2,060,000 | 0.102 | 2,500,000 | 0.101 |
| 16/07/2025 | 0.106 | 375.000 | 5,660,000 | 23,040,000 | 32.914 | 910,000 | 0.108 | 4,350,000 | 0.108 |
| 15/07/2025 | 0.105 | 377.200 | 19,450,000 | 19,600,000 | 28.000 | 8,110,000 | 0.104 | 10,600,000 | 0.103 |
| 14/07/2025 | 0.112 | 374.000 | 3,150,000 | 17,110,000 | 24.443 | 1,110,000 | 0.105 | 1,650,000 | 0.113 |
| 11/07/2025 | 0.106 | 377.400 | 12,670,000 | 16,570,000 | 23.671 | 3,430,000 | 0.105 | 7,980,000 | 0.107 |
| 10/07/2025 | 0.097 | 382.400 | 9,100,000 | 12,020,000 | 17.171 | 4,210,000 | 0.093 | 4,070,000 | 0.094 |
| 09/07/2025 | 0.073 | 385.000 | 21,470,000 | 12,160,000 | 17.371 | 9,340,000 | 0.072 | 11,890,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |