Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17641 BI-CCB @EP2610A (PUT)
Nominal 
0.079 +0.008 (+11.268%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.071 | 8.160 | 6,570,000 | 805,000 | 1.150 | 3,260,000 | 0.070 | 3,310,000 | 0.070 |
| 01/12/2025 | 0.072 | 8.150 | 10,510,000 | 755,000 | 1.079 | 5,200,000 | 0.070 | 5,310,000 | 0.070 |
| 28/11/2025 | 0.068 | 8.170 | 0 | 645,000 | 0.921 | ||||
| 27/11/2025 | 0.068 | 8.230 | 0 | 645,000 | 0.921 | ||||
| 26/11/2025 | 0.069 | 8.210 | 0 | 645,000 | 0.921 | ||||
| 25/11/2025 | 0.069 | 8.220 | 800,000 | 645,000 | 0.921 | 400,000 | 0.069 | 400,000 | 0.070 |
| 24/11/2025 | 0.071 | 8.210 | 50,000 | 645,000 | 0.921 | 50,000 | 0.071 | ||
| 21/11/2025 | 0.075 | 8.090 | 7,180,000 | 595,000 | 0.850 | 3,570,000 | 0.071 | 3,610,000 | 0.071 |
| 20/11/2025 | 0.067 | 8.220 | 22,760,000 | 555,000 | 0.793 | 11,485,000 | 0.067 | 11,275,000 | 0.067 |
| 19/11/2025 | 0.073 | 8.130 | 4,760,000 | 765,000 | 1.093 | 2,355,000 | 0.071 | 2,405,000 | 0.071 |
| 18/11/2025 | 0.072 | 8.150 | 7,540,000 | 715,000 | 1.021 | 4,030,000 | 0.072 | 3,510,000 | 0.071 |
| 17/11/2025 | 0.068 | 8.240 | 4,955,000 | 1,235,000 | 1.764 | 2,270,000 | 0.067 | 2,645,000 | 0.066 |
| 14/11/2025 | 0.061 | 8.350 | 2,460,000 | 860,000 | 1.229 | 1,230,000 | 0.060 | 1,230,000 | 0.060 |
| 13/11/2025 | 0.060 | 8.420 | 5,730,000 | 860,000 | 1.229 | 2,885,000 | 0.060 | 2,845,000 | 0.060 |
| 12/11/2025 | 0.060 | 8.400 | 2,610,000 | 900,000 | 1.286 | 1,195,000 | 0.060 | 1,415,000 | 0.060 |
| 11/11/2025 | 0.066 | 8.330 | 3,980,000 | 680,000 | 0.971 | 1,990,000 | 0.066 | 1,990,000 | 0.066 |
| 10/11/2025 | 0.067 | 8.290 | 4,305,000 | 680,000 | 0.971 | 1,985,000 | 0.070 | 2,320,000 | 0.071 |
| 07/11/2025 | 0.077 | 8.130 | 5,240,000 | 345,000 | 0.493 | 2,620,000 | 0.076 | 2,620,000 | 0.076 |
| 06/11/2025 | 0.076 | 8.140 | 11,040,000 | 345,000 | 0.493 | 5,520,000 | 0.077 | 5,520,000 | 0.077 |
| 05/11/2025 | 0.083 | 8.020 | 12,060,000 | 345,000 | 0.493 | 6,030,000 | 0.083 | 6,030,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |