17642 UBGEELY@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17642 UBGEELY@EC2601A (CALL)

Nominal

0.135 +0.004 (+3.053%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.131	18.180	760,000	0	0.000	380,000	0.129	380,000	0.129
04/08/2025	0.129	18.100	1,160,000	0	0.000	580,000	0.116	580,000	0.116
01/08/2025	0.117	17.660	100,000	0	0.000	50,000	0.118	50,000	0.118
31/07/2025	0.118	17.680	140,000	0	0.000	70,000	0.127	70,000	0.128
30/07/2025	0.142	18.340	660,000	0	0.000	330,000	0.155	330,000	0.155
29/07/2025	0.172	19.140	480,000	0	0.000	240,000	0.167	240,000	0.168
28/07/2025	0.175	19.080	380,000	0	0.000	190,000	0.177	190,000	0.178
25/07/2025	0.191	19.460	440,000	0	0.000	220,000	0.190	220,000	0.186
24/07/2025	0.182	19.140	640,000	0	0.000	320,000	0.183	320,000	0.183
23/07/2025	0.171	18.900	560,000	0	0.000	280,000	0.174	280,000	0.171
22/07/2025	0.168	18.800	740,000	0	0.000	370,000	0.160	370,000	0.159
21/07/2025	0.160	18.440	1,370,000	0	0.000	770,000	0.162	600,000	0.161
18/07/2025	0.184	18.920	1,230,000	170,000	0.240	530,000	0.182	700,000	0.183
17/07/2025	0.188	19.020	2,180,000	0	0.000	1,090,000	0.179	1,090,000	0.179
16/07/2025	0.160	18.260	2,760,000	0	0.000	1,380,000	0.170	1,380,000	0.170
15/07/2025	0.158	18.240	1,520,000	0	0.000	760,000	0.164	760,000	0.164
14/07/2025	0.152	17.980	20,000	0	0.000	10,000	0.150	10,000	0.152
11/07/2025	0.142	17.580	0	0	0.000
10/07/2025	0.142	17.600	0	0	0.000
09/07/2025	0.121	17.000	60,000	0	0.000	30,000	0.120	30,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.